FUN-USDC (Binance) - Price, Live Order Book

0.00972000
24h Change --
Volume 38,254
24h Low 0.00937200
24h High 0.00973200
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 10.8B
Circulating Supply 10.8B
All Time High 0.01269000
Down from ATH 23.40 %
1 Hour Change 0.53 %
7 Days Change 8.69 %
30 Days Change 2.66 %

FUNToken - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
FUNToken - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  30 Sep 13:0030 Sep 12:0030 Sep 11:0030 Sep 10:0030 Sep 09:0030 Sep 08:0030 Sep 07:0030 Sep 06:0030 Sep 05:0030 Sep 04:0030 Sep 03:0030 Sep 02:0030 Sep 01:0030 Sep 00:0029 Sep 23:0029 Sep 22:0029 Sep 21:0029 Sep 20:0029 Sep 19:0029 Sep 18:0029 Sep 17:0029 Sep 16:0029 Sep 15:0029 Sep 14:00
BUY  2.2K (2%)1.1M (91%)36.2K (93%)65K (96%)4.5K (6%)197.3K (51%)87.8K (20%)274K (91%)9.6K (52%)56.3K (51%)0050K (76%)27.3K (61%)88.1K (66%)2.2K (100%)13.8K (95%)0034.7K (53%)80.2K (100%)945 (22%)55.2K (100%)136.5K (37%)97.1K (98%)64.1K (72%)
SELL  111.2K (98%)104.4K (9%)2.8K (7%)2.6K (4%)70.4K (94%)190.6K (49%)353.6K (80%)25.7K (9%)9K (48%)54.4K (49%)139.9K (100%)16K (24%)17.3K (39%)44.5K (34%)00781 (5%)43.9K (100%)30.7K (47%)003.3K (78%)00228.4K (63%)1.4K (2%)25.5K (28%)
FUNToken - 30 Days History

View 30-day buy and sell volume history of FUNToken asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  30 Sep 202529 Sep 202528 Sep 202527 Sep 202526 Sep 202525 Sep 202524 Sep 202523 Sep 202522 Sep 202521 Sep 202520 Sep 202519 Sep 202518 Sep 202517 Sep 202516 Sep 202515 Sep 202514 Sep 202513 Sep 202512 Sep 202511 Sep 202510 Sep 20259 Sep 20258 Sep 20257 Sep 20256 Sep 20255 Sep 20254 Sep 20253 Sep 20252 Sep 20251 Sep 2025
BUY  2M (64%)813.3K (60%)3.6M (62%)1.2M (53%)2.3M (58%)3.6M (44%)2.5M (53%)658.8K (55%)1.8M (47%)1.3M (31%)1.5M (56%)1M (23%)775.4K (47%)297.9K (48%)2.8M (43%)1.7M (53%)5.8M (52%)1.2M (39%)1.4M (34%)956.2K (40%)2.7M (54%)2.2M (62%)685.6K (33%)570.1K (18%)376.1K (42%)415.7K (78%)751.9K (54%)496.6K (32%)435.2K (62%)6.1M (52%)
SELL  1.1M (36%)549.7K (40%)2.1M (38%)1.1M (47%)1.6M (42%)4.6M (56%)2.2M (47%)541.7K (45%)2.1M (53%)2.9M (69%)1.1M (44%)3.2M (77%)881.1K (53%)319.6K (52%)3.7M (57%)1.5M (47%)5.4M (48%)1.9M (61%)2.7M (66%)1.4M (60%)2.3M (46%)1.3M (38%)1.3M (67%)2.6M (82%)512.4K (58%)120K (22%)648.2K (46%)1M (68%)270.3K (38%)5.7M (48%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

FUN-USDC - Volume & Volatility

FUN-USDC - Net Volume

FUN - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
5,886,075 FUN 53,004 USDT BUY Binance 19 Aug 2025
4,774,566 FUN 44,093 USDT SELL Binance 13 Aug 2025
4,580,643 FUN 43,287 USDT BUY Binance 16 Sep 2025
4,454,033 FUN 42,202 USDT BUY Binance 05 Sep 2025
4,185,817 FUN 44,998 USDT BUY Binance 11 Aug 2025
3,959,158 FUN 45,760 USDT BUY Binance 11 Aug 2025
3,743,491 FUN 39,745 USDT BUY Binance 11 Aug 2025
3,459,086 FUN 32,515 USDT BUY Binance 14 Sep 2025
3,207,793 FUN 30,006 USDT SELL Binance 28 Aug 2025
3,170,777 FUN 38,683 USDT SELL Binance 11 Aug 2025
2,979,409 FUN 28,155 USDT BUY Binance 29 Aug 2025
2,774,270 FUN 26,217 USDT BUY Binance 09 Sep 2025
2,624,491 FUN 25,392 USDT SELL Binance 14 Sep 2025
1,831,662 FUN 16,181 USDT BUY Binance 25 Sep 2025
1,428,421 FUN 13,241 USDC BUY Binance 13 Aug 2025
1,306,590 FUN 12,230 USDC BUY Binance 13 Aug 2025
1,266,353 FUN 11,840 USDC BUY Binance 14 Aug 2025
FUN - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
4,454,033 FUN 42,202 USDT BUY Binance 05 Sep 2025
4,580,643 FUN 43,287 USDT BUY Binance 16 Sep 2025
4,774,566 FUN 44,093 USDT SELL Binance 13 Aug 2025
1,266,353 FUN 11,840 USDC BUY Binance 14 Aug 2025
1,306,590 FUN 12,230 USDC BUY Binance 13 Aug 2025
3,170,777 FUN 38,683 USDT SELL Binance 11 Aug 2025
3,207,793 FUN 30,006 USDT SELL Binance 28 Aug 2025