FUN-USDC (Binance) - Price, Live Order Book

0.00193600
24h Change --
Volume 18,319
24h Low 0.00193300
24h High 0.00204000
24h Buy Worth --
24h Sell Worth --
Market Buy -22.58%
Market Sell 36.58%
Total Supply 10.8B
Circulating Supply 10.8B
All Time High 0.01269000
Down from ATH 84.74 %
1 Hour Change -0.31 %
7 Days Change 1.78 %
30 Days Change -4.43 %

FUNToken - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
FUNToken - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  10 Jan 00:009 Jan 23:009 Jan 22:009 Jan 21:009 Jan 20:009 Jan 19:009 Jan 18:009 Jan 17:009 Jan 16:009 Jan 15:009 Jan 14:009 Jan 13:009 Jan 12:009 Jan 11:009 Jan 10:009 Jan 09:009 Jan 08:009 Jan 07:009 Jan 06:009 Jan 05:009 Jan 04:009 Jan 03:009 Jan 02:009 Jan 01:00
BUY  89.4K (46%)10.2K (40%)0000257.3K (72%)46.3K (32%)304.1K (85%)889.9K (89%)74.2K (100%)56K (22%)237.1K (79%)61.8K (40%)57.7K (34%)216K (66%)197.6K (48%)175.1K (46%)166.9K (44%)201.8K (66%)1.7M (63%)338K (64%)182.9K (72%)178K (66%)74.7K (34%)73.4K (30%)
SELL  104.3K (54%)15.4K (60%)000099.7K (28%)96.8K (68%)52.4K (15%)109.6K (11%)00196.7K (78%)62.9K (21%)94.6K (60%)112.6K (66%)112K (34%)218.1K (52%)204.1K (54%)213.8K (56%)105.4K (34%)1M (37%)186.4K (36%)69.8K (28%)91.4K (34%)142.7K (66%)171.5K (70%)
FUNToken - 30 Days History

View 30-day buy and sell volume history of FUNToken asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  10 Jan 20269 Jan 20268 Jan 20267 Jan 20266 Jan 20265 Jan 20264 Jan 20263 Jan 20262 Jan 20261 Jan 202631 Dec 202530 Dec 202529 Dec 202528 Dec 202527 Dec 202526 Dec 202525 Dec 202524 Dec 202523 Dec 202522 Dec 202521 Dec 202520 Dec 202519 Dec 202518 Dec 202517 Dec 202516 Dec 202515 Dec 202514 Dec 202513 Dec 202512 Dec 2025
BUY  89.4K (46%)5.5M (62%)3.2M (54%)21.1M (54%)5.5M (41%)24M (43%)3.4M (52%)1.7M (33%)6.4M (61%)19.3M (47%)5.2M (53%)8.5M (47%)8.6M (50%)12.3M (49%)7.3M (64%)1.6M (54%)9.3M (39%)1M (24%)848.7K (46%)806.4K (36%)1.2M (51%)1.8M (53%)2.9M (48%)2.8M (39%)3.8M (48%)2.9M (50%)5.3M (34%)4.7M (53%)707.7K (53%)6.9M (77%)
SELL  104.3K (54%)3.4M (38%)2.7M (46%)17.8M (46%)7.9M (59%)32.2M (57%)3.1M (48%)3.6M (67%)4.1M (39%)22.1M (53%)4.7M (47%)9.7M (53%)8.5M (50%)12.9M (51%)4M (36%)1.4M (46%)14.4M (61%)3.2M (76%)999.5K (54%)1.4M (64%)1.1M (49%)1.6M (47%)3.1M (52%)4.4M (61%)4.2M (52%)2.9M (50%)10.2M (66%)4.1M (47%)624.9K (47%)2M (23%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

FUN-USDC - Volume & Volatility

FUN-USDC - Net Volume

FUN - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
12,924,642 FUN 33,875 USDT BUY Binance 28 Nov 2025
10,496,609 FUN 20,153 USDT SELL Binance 01 Jan 2026
10,270,663 FUN 17,768 USDT BUY Binance 25 Dec 2025
10,016,149 FUN 20,273 USDT SELL Binance 05 Jan 2026
8,914,432 FUN 19,540 USDT BUY Binance 11 Nov 2025
8,864,564 FUN 15,300 USDT SELL Binance 30 Dec 2025
8,822,713 FUN 15,731 USDT BUY Binance 27 Dec 2025
8,232,967 FUN 16,375 USDT SELL Binance 07 Jan 2026
7,917,937 FUN 16,026 USDT BUY Binance 07 Jan 2026
7,890,053 FUN 16,482 USDT BUY Binance 15 Nov 2025
7,290,571 FUN 15,121 USDC BUY Binance 07 Jan 2026
7,285,683 FUN 14,826 USDC SELL Binance 07 Jan 2026
7,143,504 FUN 15,673 USDT BUY Binance 05 Jan 2026
7,091,722 FUN 12,765 USDT BUY Binance 01 Jan 2026
6,882,711 FUN 13,931 USDT BUY Binance 07 Jan 2026
6,853,098 FUN 27,214 USDT BUY Binance 28 Oct 2025
6,613,517 FUN 28,504 USDT BUY Binance 20 Oct 2025
6,300,375 FUN 12,790 USDT SELL Binance 07 Jan 2026
6,280,731 FUN 12,769 USDT BUY Binance 04 Jan 2026
6,194,077 FUN 10,338 USDT SELL Binance 21 Dec 2025
6,113,252 FUN 13,694 USDT SELL Binance 05 Jan 2026
5,886,075 FUN 53,004 USDT BUY Binance 19 Aug 2025
5,650,193 FUN 12,131 USDT SELL Binance 15 Nov 2025
5,629,091 FUN 10,099 USDT SELL Binance 28 Dec 2025
5,438,093 FUN 11,202 USDT BUY Binance 07 Jan 2026
5,263,264 FUN 10,727 USDT SELL Binance 07 Jan 2026
5,203,036 FUN 24,194 USDT SELL Binance 16 Oct 2025
5,005,660 FUN 10,006 USDT BUY Binance 04 Jan 2026
4,972,814 FUN 22,989 USDT BUY Binance 16 Oct 2025
4,774,566 FUN 44,093 USDT SELL Binance 13 Aug 2025
FUN - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
4,454,033 FUN 42,202 USDT BUY Binance 05 Sep 2025
4,514,021 FUN 26,642 USDT SELL Binance 10 Oct 2025
4,580,643 FUN 43,287 USDT BUY Binance 16 Sep 2025
4,608,053 FUN 22,916 USDT SELL Binance 16 Oct 2025
4,774,566 FUN 44,093 USDT SELL Binance 13 Aug 2025
4,972,814 FUN 22,989 USDT BUY Binance 16 Oct 2025
5,005,660 FUN 10,006 USDT BUY Binance 04 Jan 2026
5,203,036 FUN 24,194 USDT SELL Binance 16 Oct 2025
5,263,264 FUN 10,727 USDT SELL Binance 07 Jan 2026
5,438,093 FUN 11,202 USDT BUY Binance 07 Jan 2026
5,629,091 FUN 10,099 USDT SELL Binance 28 Dec 2025
5,650,193 FUN 12,131 USDT SELL Binance 15 Nov 2025
6,613,517 FUN 28,504 USDT BUY Binance 20 Oct 2025
6,853,098 FUN 27,214 USDT BUY Binance 28 Oct 2025
6,882,711 FUN 13,931 USDT BUY Binance 07 Jan 2026
7,091,722 FUN 12,765 USDT BUY Binance 01 Jan 2026
7,091,722 FUN 12,765 USDT BUY Binance 01 Jan 2026
7,143,504 FUN 15,673 USDT BUY Binance 05 Jan 2026
7,285,683 FUN 14,826 USDC SELL Binance 07 Jan 2026
7,290,571 FUN 15,121 USDC BUY Binance 07 Jan 2026
5,886,075 FUN 53,004 USDT BUY Binance 19 Aug 2025
6,113,252 FUN 13,694 USDT SELL Binance 05 Jan 2026
6,194,077 FUN 10,338 USDT SELL Binance 21 Dec 2025
6,280,731 FUN 12,769 USDT BUY Binance 04 Jan 2026
6,300,375 FUN 12,790 USDT SELL Binance 07 Jan 2026