FUN-USDT (Binance) - Price, Live Order Book

0.00088400
24h Change --
Volume 5,807,696
24h Low 0.00081900
24h High 0.00149300
24h Buy Worth --
24h Sell Worth --
Market Buy 1,277.64%
Market Sell 1,253.16%
Total Supply 10.8B
Circulating Supply 10.8B
All Time High 0.06865500
Down from ATH 98.72 %
1 Hour Change 2.78 %
7 Days Change -35.33 %
30 Days Change -31.05 %

FUNToken - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
FUNToken - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  9 Apr 18:009 Apr 17:009 Apr 16:009 Apr 15:009 Apr 14:009 Apr 13:009 Apr 12:009 Apr 11:009 Apr 10:009 Apr 09:009 Apr 08:009 Apr 07:009 Apr 06:009 Apr 05:009 Apr 04:009 Apr 03:009 Apr 02:009 Apr 01:009 Apr 00:008 Apr 23:008 Apr 22:008 Apr 21:008 Apr 20:008 Apr 19:00
BUY  63.7M (57%)103.2M (56%)128.7M (45%)139.2M (53%)198.2M (50%)67.1M (55%)139.2M (45%)195.5M (54%)190M (56%)196.8M (52%)371.8M (53%)333.7M (49%)823.1M (48%)2.4M (33%)1.6M (21%)12.2M (41%)8.6M (39%)8.1M (33%)23.2M (64%)7.9M (32%)8.8M (29%)3.1M (24%)2.3M (15%)1.3M (19%)
SELL  47.5M (43%)80.6M (44%)157.4M (55%)121.2M (47%)199.9M (50%)55.2M (45%)171.9M (55%)165.3M (46%)151.6M (44%)178.2M (48%)335.6M (47%)345.8M (51%)877.4M (52%)5M (67%)5.8M (79%)17.6M (59%)13.1M (61%)16.5M (67%)13M (36%)16.9M (68%)21.4M (71%)9.8M (76%)13.8M (85%)5.6M (81%)
FUNToken - 30 Days History

View 30-day buy and sell volume history of FUNToken asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  9 Apr 20268 Apr 20267 Apr 20266 Apr 20265 Apr 20264 Apr 20263 Apr 20262 Apr 20261 Apr 202631 Mar 202630 Mar 202629 Mar 202628 Mar 202627 Mar 202626 Mar 202625 Mar 202624 Mar 202623 Mar 202622 Mar 202621 Mar 202620 Mar 202619 Mar 202618 Mar 202617 Mar 202616 Mar 202615 Mar 202614 Mar 202613 Mar 202612 Mar 202611 Mar 2026
BUY  3B (50%)180.5M (49%)290.6M (46%)242.9M (51%)222.4M (49%)454.2M (54%)250M (47%)388.5M (53%)60.5M (38%)56.5M (43%)50.6M (53%)69M (40%)154.9M (49%)165.2M (47%)234M (47%)342.8M (48%)578.2M (53%)166.4M (60%)114.9M (45%)192.5M (49%)112.9M (54%)140.9M (54%)182.9M (46%)117.3M (42%)79.8M (48%)145.6M (55%)283.8M (45%)106.7M (57%)176.2M (46%)433.6M (53%)
SELL  2.9B (50%)184.2M (51%)337.6M (54%)235.4M (49%)235.5M (51%)393.8M (46%)280.9M (53%)346M (47%)99.3M (62%)75.9M (57%)44.9M (47%)102.3M (60%)160.8M (51%)189.1M (53%)267.5M (53%)373.5M (52%)520.8M (47%)111.7M (40%)139.2M (55%)196.7M (51%)96.7M (46%)121.5M (46%)217.3M (54%)158.8M (58%)85.1M (52%)118.1M (45%)345.4M (55%)80.2M (43%)209.7M (54%)391.8M (47%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

FUN-USDT - Volume & Volatility

FUN-USDT - Net Volume

FUN - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
30,943,505 FUN 40,907 USDT BUY Binance 29 Jan 2026
16,654,006 FUN 21,151 USDT SELL Binance 29 Mar 2026
16,178,084 FUN 22,665 USDT SELL Binance 19 Feb 2026
15,575,665 FUN 19,438 USDT BUY Binance 20 Feb 2026
15,561,830 FUN 21,413 USDT SELL Binance 29 Jan 2026
15,408,874 FUN 22,466 USDT SELL Binance 29 Jan 2026
15,364,202 FUN 19,390 USDT BUY Binance 24 Mar 2026
15,363,707 FUN 22,969 USDT BUY Binance 29 Jan 2026
12,924,642 FUN 33,875 USDT BUY Binance 28 Nov 2025
12,623,387 FUN 16,915 USDT BUY Binance 23 Mar 2026
12,506,617 FUN 17,509 USDT SELL Binance 14 Feb 2026
12,082,396 FUN 15,091 USDC SELL Binance 20 Feb 2026
11,834,349 FUN 10,296 USDT BUY Binance 09 Apr 2026
11,819,322 FUN 18,840 USDT SELL Binance 21 Jan 2026
11,682,375 FUN 15,129 USDT SELL Binance 03 Mar 2026
11,406,337 FUN 15,284 USDT BUY Binance 23 Mar 2026
11,374,888 FUN 15,777 USDC BUY Binance 14 Feb 2026
11,040,869 FUN 14,243 USDT SELL Binance 28 Jan 2026
10,988,331 FUN 14,219 USDT SELL Binance 24 Mar 2026
10,936,832 FUN 13,070 USDT BUY Binance 05 Feb 2026
10,770,902 FUN 16,156 USDT BUY Binance 08 Apr 2026
10,638,779 FUN 21,054 USDT BUY Binance 17 Jan 2026
10,496,609 FUN 20,153 USDT SELL Binance 01 Jan 2026
10,453,914 FUN 14,719 USDT SELL Binance 01 Mar 2026
10,393,195 FUN 13,511 USDT BUY Binance 11 Feb 2026
10,335,880 FUN 14,398 USDT BUY Binance 01 Mar 2026
10,270,663 FUN 17,768 USDT BUY Binance 25 Dec 2025
10,097,637 FUN 13,985 USDT SELL Binance 24 Mar 2026
10,016,149 FUN 20,273 USDT SELL Binance 05 Jan 2026
10,000,000 FUN 12,350 USDT BUY Binance 04 Feb 2026
FUN - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
5,886,075 FUN 53,004 USDT BUY Binance 19 Aug 2025
6,113,252 FUN 13,694 USDT SELL Binance 05 Jan 2026
6,194,077 FUN 10,338 USDT SELL Binance 21 Dec 2025
6,280,731 FUN 12,769 USDT BUY Binance 04 Jan 2026
6,300,375 FUN 12,790 USDT SELL Binance 07 Jan 2026
6,383,693 FUN 10,948 USDT SELL Binance 20 Jan 2026
6,613,517 FUN 28,504 USDT BUY Binance 20 Oct 2025
6,853,098 FUN 27,214 USDT BUY Binance 28 Oct 2025
6,882,711 FUN 13,931 USDT BUY Binance 07 Jan 2026
6,921,930 FUN 10,279 USDT SELL Binance 24 Jan 2026
7,059,119 FUN 11,923 USDT BUY Binance 19 Jan 2026
7,091,722 FUN 12,765 USDT BUY Binance 01 Jan 2026
7,091,722 FUN 12,765 USDT BUY Binance 01 Jan 2026
7,123,812 FUN 10,102 USDT SELL Binance 24 Mar 2026
7,127,140 FUN 13,941 USDT SELL Binance 17 Jan 2026
7,143,504 FUN 15,673 USDT BUY Binance 05 Jan 2026
7,285,683 FUN 14,826 USDC SELL Binance 07 Jan 2026
7,290,571 FUN 15,121 USDC BUY Binance 07 Jan 2026
7,461,403 FUN 10,416 USDT BUY Binance 02 Apr 2026
7,732,648 FUN 11,730 USDT BUY Binance 29 Jan 2026
7,890,053 FUN 16,482 USDT BUY Binance 15 Nov 2025
7,917,937 FUN 16,026 USDT BUY Binance 07 Jan 2026
8,028,174 FUN 15,775 USDT SELL Binance 17 Jan 2026
8,172,687 FUN 13,027 USDT SELL Binance 21 Jan 2026
8,232,967 FUN 16,375 USDT SELL Binance 07 Jan 2026
8,337,006 FUN 11,288 USDT BUY Binance 28 Feb 2026
8,491,636 FUN 12,737 USDT BUY Binance 06 Apr 2026
8,572,188 FUN 11,290 USDT SELL Binance 23 Mar 2026
8,572,327 FUN 12,687 USDT BUY Binance 07 Apr 2026
8,710,697 FUN 11,690 USDT BUY Binance 27 Jan 2026