FUN-USDT - Price

0.00999300
24h Change --
Volume 31,025,478
24h Low 0.00961700
24h High 0.01147900
24h Buy Worth --
24h Sell Worth --
Market Buy -47.89%
Market Sell -44.44%
Total Supply 10.8B
Circulating Supply 10.8B
All Time High 0.06865500
Down from ATH 85.44 %
1 Hour Change -0.16 %
7 Days Change 104.08 %
30 Days Change 162.76 %

FUNUSDT - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 26 Jun 05:0026 Jun 04:0026 Jun 03:0026 Jun 02:0026 Jun 01:0026 Jun 00:0025 Jun 23:0025 Jun 22:0025 Jun 21:0025 Jun 20:0025 Jun 19:0025 Jun 18:0025 Jun 17:0025 Jun 16:0025 Jun 15:0025 Jun 14:0025 Jun 13:0025 Jun 12:0025 Jun 11:0025 Jun 10:0025 Jun 09:0025 Jun 08:0025 Jun 07:0025 Jun 06:00
BUY 154.7K (23%)44.2M (53%)25.9M (53%)43.3M (64%)33.9M (42%)28.1M (43%)27.5M (42%)55.9M (54%)31.9M (58%)27.9M (49%)18.7M (46%)47.4M (47%)66.2M (53%)51M (57%)68.5M (48%)55.8M (51%)47.8M (41%)42.8M (40%)70.4M (46%)52.6M (43%)44.9M (42%)86.1M (52%)110.6M (47%)259.3M (46%)
SELL 512.4K (77%)39.3M (47%)23M (47%)23.9M (36%)46.5M (58%)37.1M (57%)37.2M (58%)47.2M (46%)23M (42%)29.1M (51%)21.6M (54%)53.1M (53%)58M (47%)39.1M (43%)74.7M (52%)54.7M (49%)69.8M (59%)64M (60%)83.5M (54%)68.7M (57%)61.2M (58%)79.8M (48%)127.3M (53%)302.8M (54%)
30 Days History
Date/Time (UTC) 26 Jun 202525 Jun 202524 Jun 202523 Jun 202522 Jun 202521 Jun 202520 Jun 202519 Jun 202518 Jun 202517 Jun 202516 Jun 202515 Jun 202514 Jun 202513 Jun 202512 Jun 202511 Jun 202510 Jun 20259 Jun 20258 Jun 20257 Jun 20256 Jun 20255 Jun 20254 Jun 20253 Jun 20252 Jun 20251 Jun 202531 May 202530 May 202529 May 202528 May 2025
BUY 175.6M (51%)1.7B (50%)2.7B (49%)5.5B (50%)3.5B (52%)7B (51%)2.4B (50%)2.9B (50%)1.5B (52%)274.2M (49%)161.1M (45%)163.7M (50%)155.5M (56%)317.8M (59%)587.2M (61%)406M (61%)632.5M (58%)435.9M (54%)526M (50%)256.8M (60%)297M (54%)170M (47%)100.3M (48%)127M (53%)326M (50%)282.1M (60%)244.4M (54%)335.8M (45%)289M (44%)426.7M (49%)
SELL 170.4M (49%)1.7B (50%)2.8B (51%)5.6B (50%)3.2B (48%)6.8B (49%)2.5B (50%)2.8B (50%)1.4B (48%)279.9M (51%)196.1M (55%)166.7M (50%)120.7M (44%)221.9M (41%)377.8M (39%)262.5M (39%)454.9M (42%)367.3M (46%)535.6M (50%)169M (40%)255.8M (46%)190.2M (53%)107.5M (52%)114.4M (47%)330.2M (50%)190.6M (40%)205.7M (46%)415.9M (55%)365.4M (56%)445M (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

FUN-USDT - Volume & Volatility

FUN-USDT - Net Volume

FUN - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
15,331,850 FUN 122,655 USDT BUY Binance 21 Jun 2025
14,246,951 FUN 142,470 USDT BUY Binance 25 Jun 2025
12,260,740 FUN 159,390 USDT BUY Binance 23 Jun 2025
11,925,678 FUN 89,443 USDT BUY Binance 22 Jun 2025
10,071,186 FUN 53,780 USDT SELL Binance 20 Jun 2025
9,355,455 FUN 64,085 USDT BUY Binance 21 Jun 2025
9,316,968 FUN 60,094 USDT BUY Binance 21 Jun 2025
8,763,619 FUN 62,660 USDT SELL Binance 21 Jun 2025
8,585,574 FUN 112,729 USDT SELL Binance 23 Jun 2025
8,107,950 FUN 81,542 USDT BUY Binance 25 Jun 2025
7,925,512 FUN 55,479 USDT BUY Binance 21 Jun 2025
7,913,362 FUN 61,487 USDT SELL Binance 22 Jun 2025
7,821,093 FUN 77,836 USDT BUY Binance 25 Jun 2025
7,779,394 FUN 91,797 USDT BUY Binance 23 Jun 2025
7,745,997 FUN 85,841 USDT BUY Binance 24 Jun 2025
7,584,591 FUN 57,264 USDT SELL Binance 22 Jun 2025
7,375,638 FUN 75,158 USDT SELL Binance 25 Jun 2025
7,348,979 FUN 56,955 USDT SELL Binance 21 Jun 2025
7,322,300 FUN 95,190 USDT BUY Binance 23 Jun 2025
7,316,277 FUN 74,260 USDT SELL Binance 25 Jun 2025
7,225,735 FUN 80,928 USDT BUY Binance 23 Jun 2025
7,113,757 FUN 52,699 USDT BUY Binance 22 Jun 2025
7,032,913 FUN 82,637 USDT SELL Binance 23 Jun 2025
7,019,606 FUN 53,349 USDT BUY Binance 22 Jun 2025
6,831,090 FUN 50,755 USDT BUY Binance 21 Jun 2025
6,669,344 FUN 66,693 USDT BUY Binance 23 Jun 2025
6,666,260 FUN 76,995 USDT BUY Binance 24 Jun 2025
5,935,668 FUN 63,512 USDT BUY Binance 25 Jun 2025
5,737,663 FUN 55,489 USDT SELL Binance 24 Jun 2025
5,610,048 FUN 54,008 USDT SELL Binance 24 Jun 2025
FUN - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
6,666,260 FUN 76,995 USDT BUY Binance 24 Jun 2025
6,669,344 FUN 66,693 USDT BUY Binance 23 Jun 2025
6,831,090 FUN 50,755 USDT BUY Binance 21 Jun 2025
7,019,606 FUN 53,349 USDT BUY Binance 22 Jun 2025
7,032,913 FUN 82,637 USDT SELL Binance 23 Jun 2025
7,113,757 FUN 52,699 USDT BUY Binance 22 Jun 2025
7,225,735 FUN 80,928 USDT BUY Binance 23 Jun 2025
7,316,277 FUN 74,260 USDT SELL Binance 25 Jun 2025
7,322,300 FUN 95,190 USDT BUY Binance 23 Jun 2025
7,348,979 FUN 56,955 USDT SELL Binance 21 Jun 2025
7,375,638 FUN 75,158 USDT SELL Binance 25 Jun 2025
7,584,591 FUN 57,264 USDT SELL Binance 22 Jun 2025
7,745,997 FUN 85,841 USDT BUY Binance 24 Jun 2025
7,779,394 FUN 91,797 USDT BUY Binance 23 Jun 2025
7,821,093 FUN 77,836 USDT BUY Binance 25 Jun 2025
7,913,362 FUN 61,487 USDT SELL Binance 22 Jun 2025
7,925,512 FUN 55,479 USDT BUY Binance 21 Jun 2025
8,107,950 FUN 81,542 USDT BUY Binance 25 Jun 2025
4,512,372 FUN 49,636 USDT BUY Binance 23 Jun 2025
4,677,053 FUN 51,289 USDT SELL Binance 24 Jun 2025
4,753,924 FUN 48,490 USDT BUY Binance 25 Jun 2025
4,794,103 FUN 50,817 USDT BUY Binance 24 Jun 2025
4,850,402 FUN 48,000 USDT BUY Binance 26 Jun 2025
4,951,598 FUN 50,259 USDT SELL Binance 25 Jun 2025
4,975,835 FUN 49,679 USDT SELL Binance 25 Jun 2025
5,062,018 FUN 49,861 USDT SELL Binance 26 Jun 2025
5,129,103 FUN 61,036 USDT SELL Binance 23 Jun 2025
5,232,933 FUN 50,398 USDT BUY Binance 24 Jun 2025
5,233,272 FUN 60,183 USDT BUY Binance 24 Jun 2025
5,233,901 FUN 49,774 USDT BUY Binance 25 Jun 2025