FUN-USDT (Binance) - Price, Live Order Book

0.00201800
24h Change --
Volume 559,563
24h Low 0.00191400
24h High 0.00207100
24h Buy Worth --
24h Sell Worth --
Market Buy -67.69%
Market Sell -71.79%
Total Supply 10.8B
Circulating Supply 10.8B
All Time High 0.06865500
Down from ATH 97.07 %
1 Hour Change -0.79 %
7 Days Change -10.58 %
30 Days Change -60.44 %

FUNToken - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
FUNToken - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  14 Nov 23:0014 Nov 22:0014 Nov 21:0014 Nov 20:0014 Nov 19:0014 Nov 18:0014 Nov 17:0014 Nov 16:0014 Nov 15:0014 Nov 14:0014 Nov 13:0014 Nov 12:0014 Nov 11:0014 Nov 10:0014 Nov 09:0014 Nov 08:0014 Nov 07:0014 Nov 06:0014 Nov 05:0014 Nov 04:0014 Nov 03:0014 Nov 02:0014 Nov 01:0014 Nov 00:00
BUY  5.6M (56%)1.7M (36%)4.5M (60%)4.4M (57%)1.8M (32%)3.2M (64%)2.9M (54%)3M (45%)2.4M (28%)19.9M (67%)7.5M (48%)10.3M (50%)6.2M (29%)784.9K (22%)1.7M (38%)3.7M (57%)8.8M (45%)17.1M (62%)6.1M (60%)13.8M (38%)1.4M (31%)1.3M (45%)3.5M (71%)2.3M (31%)
SELL  4.5M (44%)3M (64%)3M (40%)3.3M (43%)3.8M (68%)1.8M (36%)2.5M (46%)3.6M (55%)6.1M (72%)9.6M (33%)8.1M (52%)10.2M (50%)15.1M (71%)2.8M (78%)2.8M (62%)2.8M (43%)10.6M (55%)10.6M (38%)4.1M (40%)23M (62%)3.3M (69%)1.6M (55%)1.4M (29%)5.3M (69%)
FUNToken - 30 Days History

View 30-day buy and sell volume history of FUNToken asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  14 Nov 202513 Nov 202512 Nov 202511 Nov 202510 Nov 20259 Nov 20258 Nov 20257 Nov 20256 Nov 20255 Nov 20254 Nov 20253 Nov 20252 Nov 20251 Nov 202531 Oct 202530 Oct 202529 Oct 202528 Oct 202527 Oct 202526 Oct 202525 Oct 202524 Oct 202523 Oct 202522 Oct 202521 Oct 202520 Oct 202519 Oct 202518 Oct 202517 Oct 202516 Oct 2025
BUY  134.9M (48%)154.4M (41%)165.2M (47%)272.8M (49%)221.6M (50%)259.7M (46%)288.6M (46%)776.3M (49%)733.1M (42%)798.2M (42%)507M (47%)679.5M (45%)171.4M (50%)218.4M (50%)289M (47%)539.2M (46%)293M (47%)1.2B (49%)224.7M (46%)222.5M (43%)109.2M (43%)110.6M (43%)105.9M (40%)78.2M (46%)80.7M (45%)88.1M (49%)246.3M (48%)107.4M (49%)358.6M (52%)314.7M (41%)
SELL  143.8M (52%)222.5M (59%)186.9M (53%)287.2M (51%)224M (50%)306.1M (54%)337.8M (54%)805M (51%)1B (58%)1.1B (58%)581.9M (53%)831.9M (55%)171.9M (50%)218.4M (50%)320M (53%)631.2M (54%)334.9M (53%)1.2B (51%)265.3M (54%)291.9M (57%)141.8M (57%)145.7M (57%)157.4M (60%)92.5M (54%)99.9M (55%)93.2M (51%)268.7M (52%)110M (51%)327.9M (48%)444.3M (59%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

FUN-USDT - Volume & Volatility

FUN-USDT - Net Volume

FUN - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
8,914,432 FUN 19,540 USDT BUY Binance 11 Nov 2025
6,853,098 FUN 27,214 USDT BUY Binance 28 Oct 2025
6,613,517 FUN 28,504 USDT BUY Binance 20 Oct 2025
5,886,075 FUN 53,004 USDT BUY Binance 19 Aug 2025
5,203,036 FUN 24,194 USDT SELL Binance 16 Oct 2025
4,972,814 FUN 22,989 USDT BUY Binance 16 Oct 2025
4,774,566 FUN 44,093 USDT SELL Binance 13 Aug 2025
4,608,053 FUN 22,916 USDT SELL Binance 16 Oct 2025
4,580,643 FUN 43,287 USDT BUY Binance 16 Sep 2025
4,514,021 FUN 26,642 USDT SELL Binance 10 Oct 2025
4,454,033 FUN 42,202 USDT BUY Binance 05 Sep 2025
4,185,817 FUN 44,998 USDT BUY Binance 11 Aug 2025
3,959,158 FUN 45,760 USDT BUY Binance 11 Aug 2025
3,743,491 FUN 39,745 USDT BUY Binance 11 Aug 2025
3,701,603 FUN 8,247.17 USDC BUY Binance 05 Nov 2025
3,459,086 FUN 32,515 USDT BUY Binance 14 Sep 2025
3,244,536 FUN 18,500 USDT BUY Binance 10 Oct 2025
3,207,793 FUN 30,006 USDT SELL Binance 28 Aug 2025
3,170,777 FUN 38,683 USDT SELL Binance 11 Aug 2025
2,979,409 FUN 28,155 USDT BUY Binance 29 Aug 2025
2,915,624 FUN 23,325 USDT SELL Binance 10 Oct 2025
2,880,219 FUN 6,195.35 USDC BUY Binance 05 Nov 2025
2,774,270 FUN 26,217 USDT BUY Binance 09 Sep 2025
2,624,491 FUN 25,392 USDT SELL Binance 14 Sep 2025
1,831,662 FUN 16,181 USDT BUY Binance 25 Sep 2025
1,428,421 FUN 13,241 USDC BUY Binance 13 Aug 2025
1,306,590 FUN 12,230 USDC BUY Binance 13 Aug 2025
1,266,353 FUN 11,840 USDC BUY Binance 14 Aug 2025
FUN - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
4,454,033 FUN 42,202 USDT BUY Binance 05 Sep 2025
4,514,021 FUN 26,642 USDT SELL Binance 10 Oct 2025
4,580,643 FUN 43,287 USDT BUY Binance 16 Sep 2025
4,608,053 FUN 22,916 USDT SELL Binance 16 Oct 2025
4,774,566 FUN 44,093 USDT SELL Binance 13 Aug 2025
4,972,814 FUN 22,989 USDT BUY Binance 16 Oct 2025
5,203,036 FUN 24,194 USDT SELL Binance 16 Oct 2025
2,774,270 FUN 26,217 USDT BUY Binance 09 Sep 2025
2,880,219 FUN 6,195.35 USDC BUY Binance 05 Nov 2025
2,915,624 FUN 23,325 USDT SELL Binance 10 Oct 2025
2,979,409 FUN 28,155 USDT BUY Binance 29 Aug 2025
3,170,777 FUN 38,683 USDT SELL Binance 11 Aug 2025
3,207,793 FUN 30,006 USDT SELL Binance 28 Aug 2025
3,244,536 FUN 18,500 USDT BUY Binance 10 Oct 2025