FUN-USDT (Binance) - Price, Live Order Book

0.00130900
24h Change --
Volume 558,288
24h Low 0.00124600
24h High 0.00133800
24h Buy Worth --
24h Sell Worth --
Market Buy -24.57%
Market Sell -35.12%
Total Supply 10.8B
Circulating Supply 10.8B
All Time High 0.06865500
Down from ATH 98.09 %
1 Hour Change 0.31 %
7 Days Change -1.28 %
30 Days Change -9.40 %

FUNToken - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
FUNToken - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  23 Feb 11:0023 Feb 10:0023 Feb 09:0023 Feb 08:0023 Feb 07:0023 Feb 06:0023 Feb 05:0023 Feb 04:0023 Feb 03:0023 Feb 02:0023 Feb 01:0023 Feb 00:0022 Feb 23:0022 Feb 22:0022 Feb 21:0022 Feb 20:0022 Feb 19:0022 Feb 18:0022 Feb 17:0022 Feb 16:0022 Feb 15:0022 Feb 14:0022 Feb 13:0022 Feb 12:00
BUY  4.4M (72%)16.9M (56%)3.6M (75%)6M (58%)12.9M (62%)7.1M (53%)7.1M (53%)9.1M (59%)10.8M (57%)31.1M (48%)41.8M (48%)10.9M (75%)9M (74%)3.4M (63%)5M (77%)4.4M (60%)3.7M (51%)3.8M (92%)5.8M (67%)5.1M (52%)11M (47%)3.7M (27%)3.4M (39%)7.9M (49%)
SELL  1.7M (28%)13.2M (44%)1.1M (25%)4.2M (42%)7.9M (38%)6.2M (47%)6.3M (47%)6.4M (41%)8M (43%)33.5M (52%)45.9M (52%)3.7M (25%)3.2M (26%)1.9M (37%)1.5M (23%)2.9M (40%)3.5M (49%)352.4K (8%)2.8M (33%)4.6M (48%)12.5M (53%)10.1M (73%)5.5M (61%)8.2M (51%)
FUNToken - 30 Days History

View 30-day buy and sell volume history of FUNToken asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  23 Feb 202622 Feb 202621 Feb 202620 Feb 202619 Feb 202618 Feb 202617 Feb 202616 Feb 202615 Feb 202614 Feb 202613 Feb 202612 Feb 202611 Feb 202610 Feb 20269 Feb 20268 Feb 20267 Feb 20266 Feb 20265 Feb 20264 Feb 20263 Feb 20262 Feb 20261 Feb 202631 Jan 202630 Jan 202629 Jan 202628 Jan 202627 Jan 202626 Jan 202625 Jan 2026
BUY  162.3M (54%)132M (52%)132.5M (57%)367M (49%)293.1M (48%)191.6M (56%)175.7M (54%)305M (49%)515.3M (53%)778.5M (51%)204.5M (41%)174.8M (56%)192M (52%)222.2M (47%)348.7M (49%)239.7M (48%)521M (49%)294.8M (52%)463.5M (46%)482.4M (53%)325.2M (55%)460.8M (54%)410.4M (50%)665.8M (49%)1.1B (48%)2.1B (53%)265.4M (41%)285M (44%)282.1M (44%)293.4M (39%)
SELL  138.6M (46%)123.4M (48%)100.9M (43%)384.7M (51%)320.7M (52%)152.7M (44%)148M (46%)317.9M (51%)466.2M (47%)756.3M (49%)294.5M (59%)138.7M (44%)176.3M (48%)247.6M (53%)368.6M (51%)263.6M (52%)534.1M (51%)274.1M (48%)534.4M (54%)434.9M (47%)266M (45%)389.9M (46%)412.3M (50%)688.6M (51%)1.2B (52%)1.9B (47%)388M (59%)364.1M (56%)360.7M (56%)465.5M (61%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

FUN-USDT - Volume & Volatility

FUN-USDT - Net Volume

FUN - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
30,943,505 FUN 40,907 USDT BUY Binance 29 Jan 2026
16,178,084 FUN 22,665 USDT SELL Binance 19 Feb 2026
15,575,665 FUN 19,438 USDT BUY Binance 20 Feb 2026
15,561,830 FUN 21,413 USDT SELL Binance 29 Jan 2026
15,408,874 FUN 22,466 USDT SELL Binance 29 Jan 2026
15,363,707 FUN 22,969 USDT BUY Binance 29 Jan 2026
12,924,642 FUN 33,875 USDT BUY Binance 28 Nov 2025
12,506,617 FUN 17,509 USDT SELL Binance 14 Feb 2026
12,082,396 FUN 15,091 USDC SELL Binance 20 Feb 2026
11,819,322 FUN 18,840 USDT SELL Binance 21 Jan 2026
11,374,888 FUN 15,777 USDC BUY Binance 14 Feb 2026
11,040,869 FUN 14,243 USDT SELL Binance 28 Jan 2026
10,936,832 FUN 13,070 USDT BUY Binance 05 Feb 2026
10,638,779 FUN 21,054 USDT BUY Binance 17 Jan 2026
10,496,609 FUN 20,153 USDT SELL Binance 01 Jan 2026
10,393,195 FUN 13,511 USDT BUY Binance 11 Feb 2026
10,270,663 FUN 17,768 USDT BUY Binance 25 Dec 2025
10,016,149 FUN 20,273 USDT SELL Binance 05 Jan 2026
10,000,000 FUN 12,350 USDT BUY Binance 04 Feb 2026
8,914,432 FUN 19,540 USDT BUY Binance 11 Nov 2025
8,864,564 FUN 15,300 USDT SELL Binance 30 Dec 2025
8,839,705 FUN 11,863 USDT BUY Binance 27 Jan 2026
8,835,349 FUN 12,635 USDT BUY Binance 29 Jan 2026
8,822,713 FUN 15,731 USDT BUY Binance 27 Dec 2025
8,710,697 FUN 11,690 USDT BUY Binance 27 Jan 2026
8,232,967 FUN 16,375 USDT SELL Binance 07 Jan 2026
8,172,687 FUN 13,027 USDT SELL Binance 21 Jan 2026
8,028,174 FUN 15,775 USDT SELL Binance 17 Jan 2026
7,917,937 FUN 16,026 USDT BUY Binance 07 Jan 2026
7,890,053 FUN 16,482 USDT BUY Binance 15 Nov 2025
FUN - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
5,886,075 FUN 53,004 USDT BUY Binance 19 Aug 2025
6,113,252 FUN 13,694 USDT SELL Binance 05 Jan 2026
6,194,077 FUN 10,338 USDT SELL Binance 21 Dec 2025
6,280,731 FUN 12,769 USDT BUY Binance 04 Jan 2026
6,300,375 FUN 12,790 USDT SELL Binance 07 Jan 2026
6,383,693 FUN 10,948 USDT SELL Binance 20 Jan 2026
6,613,517 FUN 28,504 USDT BUY Binance 20 Oct 2025
6,853,098 FUN 27,214 USDT BUY Binance 28 Oct 2025
6,882,711 FUN 13,931 USDT BUY Binance 07 Jan 2026
6,921,930 FUN 10,279 USDT SELL Binance 24 Jan 2026
7,059,119 FUN 11,923 USDT BUY Binance 19 Jan 2026
7,091,722 FUN 12,765 USDT BUY Binance 01 Jan 2026
7,091,722 FUN 12,765 USDT BUY Binance 01 Jan 2026
7,127,140 FUN 13,941 USDT SELL Binance 17 Jan 2026
7,143,504 FUN 15,673 USDT BUY Binance 05 Jan 2026
7,285,683 FUN 14,826 USDC SELL Binance 07 Jan 2026
7,290,571 FUN 15,121 USDC BUY Binance 07 Jan 2026
10,000,000 FUN 12,350 USDT BUY Binance 04 Feb 2026
10,016,149 FUN 20,273 USDT SELL Binance 05 Jan 2026
10,270,663 FUN 17,768 USDT BUY Binance 25 Dec 2025
10,270,663 FUN 17,768 USDT BUY Binance 25 Dec 2025
10,393,195 FUN 13,511 USDT BUY Binance 11 Feb 2026
10,496,609 FUN 20,153 USDT SELL Binance 01 Jan 2026
10,638,779 FUN 21,054 USDT BUY Binance 17 Jan 2026
10,936,832 FUN 13,070 USDT BUY Binance 05 Feb 2026
11,040,869 FUN 14,243 USDT SELL Binance 28 Jan 2026
11,374,888 FUN 15,777 USDC BUY Binance 14 Feb 2026
11,819,322 FUN 18,840 USDT SELL Binance 21 Jan 2026
12,082,396 FUN 15,091 USDC SELL Binance 20 Feb 2026
12,506,617 FUN 17,509 USDT SELL Binance 14 Feb 2026