HFT-BTC - Price

0.00000123
24h Change --
Volume 13.8300
24h Low 0.00000072
24h High 0.00000143
24h Buy Worth --
24h Sell Worth --
Market Buy 719.35%
Market Sell 739.27%
Total Supply 997.7M
Circulating Supply 580.3M
All Time High 0.00004482
Down from ATH 97.26 %
1 Hour Change 0.00 %
7 Days Change 136.54 %
30 Days Change 115.79 %

HFTBTC - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 1 Jul 13:001 Jul 12:001 Jul 11:001 Jul 10:001 Jul 09:001 Jul 08:001 Jul 07:001 Jul 06:001 Jul 05:001 Jul 04:001 Jul 03:001 Jul 02:001 Jul 01:001 Jul 00:0030 Jun 23:0030 Jun 22:0030 Jun 21:0030 Jun 20:0030 Jun 19:0030 Jun 18:0030 Jun 17:0030 Jun 16:0030 Jun 15:0030 Jun 14:00
BUY 4.3K (17%)252.3K (61%)151.3K (62%)127.1K (48%)373.9K (77%)317.3K (56%)160.3K (52%)276.5K (63%)130.8K (27%)92.6K (52%)134.8K (70%)153.2K (64%)307.9K (40%)427.4K (62%)316.5K (49%)1M (50%)899.8K (56%)378K (56%)155.4K (71%)36.1K (41%)223.3K (35%)184.3K (63%)56.7K (56%)47.8K (44%)
SELL 22K (83%)159.7K (39%)92.6K (38%)135.1K (52%)110.1K (23%)250.6K (44%)146.2K (48%)161.8K (37%)355.4K (73%)86K (48%)58.2K (30%)87.9K (36%)467.3K (60%)260.5K (38%)335K (51%)1M (50%)715.7K (44%)298.2K (44%)64.4K (29%)52.1K (59%)408.2K (65%)106.5K (37%)44.1K (44%)62.1K (56%)
30 Days History
Date/Time (UTC) 1 Jul 202530 Jun 202529 Jun 202528 Jun 202527 Jun 202526 Jun 202525 Jun 202524 Jun 202523 Jun 202522 Jun 202521 Jun 202520 Jun 202519 Jun 202518 Jun 202517 Jun 202516 Jun 202515 Jun 202514 Jun 202513 Jun 202512 Jun 202511 Jun 202510 Jun 20259 Jun 20258 Jun 20257 Jun 20256 Jun 20255 Jun 20254 Jun 20253 Jun 20252 Jun 2025
BUY 2.9M (55%)4.1M (53%)1M (62%)225.9K (53%)249.4K (44%)207.8K (50%)225.3K (72%)354.2K (50%)349.6K (53%)580.2K (55%)392.5K (55%)361.5K (52%)366K (50%)536.3K (47%)600.8K (54%)357.9K (52%)458.6K (54%)174.4K (60%)574.7K (54%)482.5K (65%)437.7K (57%)299K (59%)455.4K (57%)160.3K (47%)126K (48%)194.4K (43%)642.3K (44%)193K (42%)176.1K (44%)492.8K (50%)
SELL 2.3M (45%)3.7M (47%)638.4K (38%)201.2K (47%)318.1K (56%)209K (50%)89.2K (28%)354.8K (50%)311.1K (47%)473.9K (45%)321.3K (45%)340.2K (48%)368.5K (50%)593.1K (53%)506.2K (46%)329.3K (48%)384.9K (46%)116.7K (40%)497.6K (46%)261.5K (35%)331.7K (43%)211.9K (41%)342.7K (43%)179.7K (53%)134.2K (52%)254.9K (57%)822.1K (56%)269.4K (58%)227.1K (56%)502.5K (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

HFT-BTC - Volume & Volatility

HFT-BTC - Net Volume

HFT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
682,311 HFT 119,404,500 KRW SELL Bithumb 01 Jul 2025
644,715 HFT 85,102,401 KRW SELL Bithumb 30 Jun 2025
507,979 HFT 24,739 USDT SELL Binance 23 Jun 2025
462,251 HFT 30,878 USDT SELL Binance 29 Jun 2025
436,113 HFT 30,702 USDT BUY Binance 30 Jun 2025
410,318 HFT 73,446,920 KRW SELL Bithumb 01 Jul 2025
404,999 HFT 25,758 USDT BUY Binance 29 Jun 2025
343,713 HFT 59,118,671 KRW SELL Bithumb 01 Jul 2025
343,655 HFT 66,325,470 KRW SELL Bithumb 01 Jul 2025
339,048 HFT 44,754,285 KRW BUY Bithumb 30 Jun 2025
330,863 HFT 52,938,143 KRW SELL Bithumb 30 Jun 2025
324,587 HFT 41,872 USD SELL Coinbase Pro 30 Jun 2025
306,087 HFT 52,034,873 KRW SELL Bithumb 01 Jul 2025
302,874 HFT 38,767,829 KRW BUY Bithumb 30 Jun 2025
298,233 HFT 53,980,255 KRW BUY Bithumb 01 Jul 2025
294,959 HFT 24,482 USDT BUY Bybit Spot 30 Jun 2025
284,569 HFT 34,148,324 KRW SELL Bithumb 30 Jun 2025
280,734 HFT 22,318 USDT BUY Bybit Spot 30 Jun 2025
269,892 HFT 46,961,163 KRW SELL Bithumb 01 Jul 2025
268,920 HFT 34,959,640 KRW BUY Bithumb 30 Jun 2025
254,606 HFT 45,574,499 KRW BUY Bithumb 01 Jul 2025
251,077 HFT 34,146 USDT BUY Bybit Spot 01 Jul 2025
248,282 HFT 31,780,053 KRW SELL Bithumb 30 Jun 2025
244,949 HFT 30,863,599 KRW SELL Bithumb 30 Jun 2025
244,109 HFT 47,357,062 KRW BUY Bithumb 30 Jun 2025
234,509 HFT 39,631,975 KRW SELL Bithumb 01 Jul 2025
234,509 HFT 42,915,097 KRW BUY Bithumb 01 Jul 2025
232,945 HFT 44,259,514 KRW SELL Bithumb 30 Jun 2025
231,158 HFT 28,918 USD SELL Coinbase Pro 30 Jun 2025
225,733 HFT 39,954,714 KRW BUY Bithumb 01 Jul 2025
HFT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
97,280 HFT 19,164,221 KRW SELL Bithumb 01 Jul 2025
100,000 HFT 19,800,000 KRW BUY Bithumb 01 Jul 2025
104,055 HFT 20,290,770 KRW SELL Bithumb 30 Jun 2025
104,218 HFT 20,843,655 KRW BUY Bithumb 01 Jul 2025
104,891 HFT 5,653.65 USDT SELL KuCoin 24 Jun 2025
107,162 HFT 19,717,737 KRW SELL Bithumb 30 Jun 2025
107,393 HFT 19,330,755 KRW BUY Bithumb 01 Jul 2025
107,773 HFT 21,446,789 KRW BUY Bithumb 01 Jul 2025
108,298 HFT 19,493,660 KRW BUY Bithumb 01 Jul 2025
108,525 HFT 19,317,445 KRW SELL Bithumb 01 Jul 2025
110,654 HFT 19,143,172 KRW SELL Bithumb 01 Jul 2025
110,670 HFT 21,802,052 KRW SELL Bithumb 01 Jul 2025
111,144 HFT 22,339,868 KRW BUY Bithumb 01 Jul 2025
111,968 HFT 22,393,631 KRW BUY Bithumb 30 Jun 2025
112,396 HFT 19,556,920 KRW BUY Bithumb 01 Jul 2025
112,927 HFT 19,988,120 KRW SELL Bithumb 01 Jul 2025
112,927 HFT 19,988,120 KRW SELL Bithumb 01 Jul 2025
113,242 HFT 20,383,568 KRW SELL Bithumb 30 Jun 2025
113,460 HFT 20,649,687 KRW BUY Bithumb 01 Jul 2025
113,945 HFT 20,054,272 KRW SELL Bithumb 01 Jul 2025
113,958 HFT 21,993,832 KRW SELL Bithumb 01 Jul 2025
114,218 HFT 20,330,756 KRW BUY Bithumb 30 Jun 2025
116,442 HFT 22,007,545 KRW BUY Bithumb 01 Jul 2025
116,660 HFT 23,332,020 KRW BUY Bithumb 30 Jun 2025
117,823 HFT 17,344 USD SELL Coinbase Pro 30 Jun 2025
118,069 HFT 22,433,156 KRW BUY Bithumb 01 Jul 2025
118,090 HFT 21,610,431 KRW BUY Bithumb 30 Jun 2025
118,125 HFT 16,939 USD BUY Coinbase Pro 30 Jun 2025
118,125 HFT 16,939 USD BUY Coinbase Pro 30 Jun 2025
118,678 HFT 21,124,656 KRW BUY Bithumb 01 Jul 2025