HIGH-TRY (Binance) - Price, Live Order Book

9.57000
24h Change --
Volume 30,847,677
24h Low 9.51000
24h High 10.2000
24h Buy Worth --
24h Sell Worth --
Market Buy -78.81%
Market Sell -74.54%
Total Supply 100M
Circulating Supply 78.3M
All Time High 199.600
Down from ATH 95.21 %
1 Hour Change -0.31 %
7 Days Change 1.17 %
30 Days Change 67.37 %

Highstreet - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Highstreet - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  2 May 14:002 May 13:002 May 12:002 May 11:002 May 10:002 May 09:002 May 08:002 May 07:002 May 06:002 May 05:002 May 04:002 May 03:002 May 02:002 May 01:002 May 00:001 May 23:001 May 22:001 May 21:001 May 20:001 May 19:001 May 18:001 May 17:001 May 16:001 May 15:00
BUY  42.7K (51%)57.8K (40%)20.6K (47%)21.4K (21%)19.1K (14%)19.7K (19%)48.5K (52%)51.6K (53%)23.3K (47%)54.9K (42%)9.9K (17%)26.6K (34%)56.9K (37%)43.7K (56%)34.4K (65%)55.8K (60%)79.9K (75%)50.3K (61%)26.2K (38%)48.8K (46%)47.2K (31%)64.4K (28%)286.4K (57%)217.8K (62%)
SELL  41.4K (49%)87.1K (60%)22.9K (53%)81.3K (79%)113.2K (86%)85.1K (81%)45.1K (48%)46.3K (47%)26.5K (53%)74.9K (58%)49.2K (83%)51.6K (66%)96.1K (63%)34.2K (44%)18.6K (35%)36.9K (40%)27.1K (25%)31.7K (39%)43K (62%)57.8K (54%)103K (69%)163.2K (72%)218.2K (43%)133.3K (38%)
Highstreet - 30 Days History

View 30-day buy and sell volume history of Highstreet asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  2 May 20261 May 202630 Apr 202629 Apr 202628 Apr 202627 Apr 202626 Apr 202625 Apr 202624 Apr 202623 Apr 202622 Apr 202621 Apr 202620 Apr 202619 Apr 202618 Apr 202617 Apr 202616 Apr 202615 Apr 202614 Apr 202613 Apr 202612 Apr 202611 Apr 202610 Apr 20269 Apr 20268 Apr 20267 Apr 20266 Apr 20265 Apr 20264 Apr 20263 Apr 2026
BUY  531.9K (38%)2.9M (53%)8.1M (50%)1.8M (46%)4.8M (51%)5.3M (50%)17.8M (51%)8.5M (50%)4.6M (46%)6M (51%)6M (49%)14.1M (50%)32.7M (51%)30.9M (54%)97.4M (52%)4.5M (53%)1.2M (61%)676.7K (48%)1.7M (41%)112.3K (47%)115.5K (56%)115.5K (42%)298.9K (56%)192.4K (41%)192.4K (66%)140.2K (49%)138.6K (46%)249.1K (51%)841.7K (55%)397.1K (49%)
SELL  874.3K (62%)2.6M (47%)8.1M (50%)2.1M (54%)4.7M (49%)5.3M (50%)17M (49%)8.4M (50%)5.5M (54%)5.9M (49%)6.2M (51%)13.9M (50%)31.4M (49%)26.2M (46%)90.5M (48%)4M (47%)800.8K (39%)734.8K (52%)2.5M (59%)125.5K (53%)89.1K (44%)158.7K (58%)235K (44%)272.2K (59%)98.4K (34%)143.5K (51%)160.9K (54%)235.6K (49%)689.1K (45%)413.7K (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

HIGH-TRY - Volume & Volatility

HIGH-TRY - Net Volume

HIGH - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
428,048 HIGH 126,702 USDT BUY Binance 18 Apr 2026
200,000 HIGH 41,600 USDT BUY Binance 21 Nov 2025
180,416 HIGH 21,289 USDT SELL Binance 14 Apr 2026
158,303 HIGH 52,240,005 KRW BUY Bithumb 25 Apr 2026
145,705 HIGH 39,340 USDT SELL Binance 23 Nov 2025
144,357 HIGH 45,905,409 KRW BUY Bithumb 25 Apr 2026
138,397 HIGH 21,728 USDT BUY Binance 05 Feb 2026
134,413 HIGH 44,222 USDT SELL Binance 18 Apr 2026
130,000 HIGH 14,950 USDT BUY Binance 16 Apr 2026
127,412 HIGH 53,513 USDT SELL Binance 18 Apr 2026
127,318 HIGH 14,260 USDT BUY Binance 14 Apr 2026
124,202 HIGH 14,904 USDT SELL Binance 28 Mar 2026
122,183 HIGH 46,429 USDT SELL Binance 18 Apr 2026
121,945 HIGH 16,341 USDT SELL Binance 17 Apr 2026
119,779 HIGH 1,142,690 TRY SELL Binance 30 Apr 2026
118,563 HIGH 13,872 USDT SELL Binance 14 Apr 2026
116,760 HIGH 46,704 USDT SELL Binance 18 Apr 2026
116,654 HIGH 13,532 USDT BUY Binance 14 Apr 2026
116,303 HIGH 17,097 USDT SELL Binance 16 Mar 2026
116,007 HIGH 16,473 USDT BUY Binance 11 Mar 2026
115,803 HIGH 12,854 USDT SELL Binance 14 Apr 2026
115,380 HIGH 23,422 USDT SELL Binance 27 Jan 2026
114,624 HIGH 44,703 USDT SELL Binance 18 Apr 2026
114,181 HIGH 12,902 USDT SELL Binance 14 Apr 2026
114,134 HIGH 16,549 USDT SELL Binance 13 Mar 2026
114,014 HIGH 12,428 USDT SELL Binance 14 Apr 2026
113,543 HIGH 15,555 USDT SELL Binance 20 Mar 2026
113,439 HIGH 23,028 USDT SELL Binance 24 Dec 2025
113,055 HIGH 13,227 USDT BUY Binance 14 Apr 2026
112,055 HIGH 40,340 USD BUY Coinbase Advanced 18 Apr 2026
HIGH - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected