HIGH-TRY - Price

21.3600

HIGHTRY - Binance

LIVE TRADE UPDATES
24 Hours History
Date/Time (UTC) 3 Jul 10:003 Jul 09:003 Jul 08:003 Jul 07:003 Jul 06:003 Jul 05:003 Jul 04:003 Jul 03:003 Jul 02:003 Jul 01:003 Jul 00:002 Jul 23:002 Jul 22:002 Jul 21:002 Jul 20:002 Jul 19:002 Jul 18:002 Jul 17:002 Jul 16:002 Jul 15:002 Jul 14:002 Jul 13:002 Jul 12:002 Jul 11:00
BUY 0 (0%)1.5K (14%)1.3K (47%)12.5K (77%)9 (1%)3.6K (75%)1.4K (100%)270 (99%)1.5K (69%)1.9K (27%)623 (100%)372 (58%)29 (2%)29 (9%)637 (46%)3.4K (55%)1.5K (81%)1.8K (53%)763 (45%)299 (34%)1.6K (64%)10.1K (75%)601 (64%)269 (22%)
SELL 30 (100%)8.8K (86%)1.5K (53%)3.7K (23%)816 (99%)1.1K (25%)0 (0%)2 (1%)692 (31%)5.1K (73%)0 (0%)270 (42%)1.6K (98%)307 (91%)734 (54%)2.8K (45%)367 (19%)1.6K (47%)928 (55%)582 (66%)934 (36%)3.4K (25%)332 (36%)957 (78%)
30 Days History
Date/Time (UTC) 3 Jul 20252 Jul 20251 Jul 202530 Jun 202529 Jun 202528 Jun 202527 Jun 202526 Jun 202525 Jun 202524 Jun 202523 Jun 202522 Jun 202521 Jun 202520 Jun 202519 Jun 202518 Jun 202517 Jun 202516 Jun 202515 Jun 202514 Jun 202513 Jun 202512 Jun 202511 Jun 202510 Jun 20259 Jun 20258 Jun 20257 Jun 20256 Jun 20255 Jun 20254 Jun 2025
BUY 24.8K (53%)59K (66%)46.6K (60%)34.6K (41%)61.6K (67%)4.1K (46%)11.3K (61%)20.7K (56%)12.1K (48%)29.9K (48%)18.5K (43%)77.9K (57%)7.9K (30%)12.7K (50%)10.9K (52%)56.7K (54%)33.1K (53%)49.5K (47%)23.3K (62%)39K (59%)102.6K (55%)63.4K (57%)60.1K (50%)191K (50%)111.8K (57%)53.4K (53%)27K (52%)56.2K (57%)615.7K (51%)51.1K (50%)
SELL 22K (47%)30.4K (34%)31.2K (40%)49.6K (59%)29.9K (33%)4.8K (54%)7.3K (39%)16.4K (44%)13.3K (52%)32.5K (52%)24.7K (57%)58.9K (43%)18.7K (70%)12.6K (50%)10K (48%)47.7K (46%)29.3K (47%)56.5K (53%)14.5K (38%)26.9K (41%)84.8K (45%)47.5K (43%)60.5K (50%)189.6K (50%)83.2K (43%)47.7K (47%)24.6K (48%)42.8K (43%)595.5K (49%)51.2K (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

HIGH-TRY - Volume & Volatility

HIGH-TRY - Net Volume

HIGH - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
46,980 HIGH 24,007 USDT SELL Binance 17 Jun 2025
42,386 HIGH 21,447 USDT BUY Binance 17 Jun 2025
40,955 HIGH 23,467 USDT BUY Binance 12 Jun 2025
38,366 HIGH 22,252 USDT SELL Binance 12 Jun 2025
15,985 HIGH 7,976.32 USD BUY Coinbase Pro 01 Jul 2025
15,273 HIGH 8,125.03 USD SELL Coinbase Pro 02 Jul 2025
13,061 HIGH 7,966.91 USD BUY Coinbase Pro 11 Jun 2025
11,831 HIGH 5,915.47 USD SELL Coinbase Pro 01 Jul 2025
10,214 HIGH 4,953.61 USD SELL Coinbase Pro 01 Jul 2025
9,941.72 HIGH 4,960.92 USD BUY Coinbase Pro 01 Jul 2025
HIGH - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
9,941.72 HIGH 4,960.92 USD BUY Coinbase Pro 01 Jul 2025
10,214 HIGH 4,953.61 USD SELL Coinbase Pro 01 Jul 2025
15,273 HIGH 8,125.03 USD SELL Coinbase Pro 02 Jul 2025
15,985 HIGH 7,976.32 USD BUY Coinbase Pro 01 Jul 2025
40,955 HIGH 23,467 USDT BUY Binance 12 Jun 2025
42,386 HIGH 21,447 USDT BUY Binance 17 Jun 2025