HIGH-USDT (Binance) - Price, Live Order Book

0.15300000
24h Change --
Volume 183,014
24h Low 0.15100000
24h High 0.16000000
24h Buy Worth --
24h Sell Worth --
Market Buy -58.74%
Market Sell -56.38%
Total Supply 100M
Circulating Supply 78.3M
All Time High 15.9200
Down from ATH 99.04 %
1 Hour Change -0.65 %
7 Days Change 6.25 %
30 Days Change -36.25 %

Highstreet - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Highstreet - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  16 Feb 01:0016 Feb 00:0015 Feb 23:0015 Feb 22:0015 Feb 21:0015 Feb 20:0015 Feb 19:0015 Feb 18:0015 Feb 17:0015 Feb 16:0015 Feb 15:0015 Feb 14:0015 Feb 13:0015 Feb 12:0015 Feb 11:0015 Feb 10:0015 Feb 09:0015 Feb 08:0015 Feb 07:0015 Feb 06:0015 Feb 05:0015 Feb 04:0015 Feb 03:0015 Feb 02:00
BUY  637 (14%)2.8K (17%)32K (45%)4.8K (68%)629 (2%)10.2K (63%)43.3K (57%)34.6K (48%)59.8K (47%)22.5K (49%)1K (5%)12.7K (70%)56.7K (46%)22.2K (41%)170 (2%)58.2K (69%)9K (39%)32K (52%)34.8K (49%)22.8K (42%)3.1K (70%)45.4K (57%)13.4K (40%)38.4K (54%)
SELL  3.9K (86%)14.1K (83%)39.6K (55%)2.3K (32%)28.1K (98%)5.9K (37%)32.7K (43%)37.6K (52%)68.1K (53%)23.8K (51%)20.4K (95%)5.3K (30%)66.3K (54%)32.4K (59%)6.8K (98%)26.1K (31%)14.3K (61%)29.4K (48%)36.8K (51%)31.5K (58%)1.3K (30%)34.7K (43%)20K (60%)33.2K (46%)
Highstreet - 30 Days History

View 30-day buy and sell volume history of Highstreet asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  16 Feb 202615 Feb 202614 Feb 202613 Feb 202612 Feb 202611 Feb 202610 Feb 20269 Feb 20268 Feb 20267 Feb 20266 Feb 20265 Feb 20264 Feb 20263 Feb 20262 Feb 20261 Feb 202631 Jan 202630 Jan 202629 Jan 202628 Jan 202627 Jan 202626 Jan 202625 Jan 202624 Jan 202623 Jan 202622 Jan 202621 Jan 202620 Jan 202619 Jan 202618 Jan 2026
BUY  3.5K (16%)656.4K (49%)521K (46%)785.7K (43%)2.4M (46%)2.3M (55%)1.4M (53%)702.3K (43%)2.3M (53%)614.2K (40%)1.7M (51%)2.5M (51%)1.2M (52%)1.7M (50%)1.2M (44%)868.3K (41%)2.1M (50%)1M (45%)1.1M (48%)497.7K (49%)556.8K (39%)555.6K (47%)907.9K (45%)377.5K (43%)1.1M (44%)1.9M (55%)4.7M (47%)4.2M (51%)2.4M (54%)2.1M (45%)
SELL  18.1K (84%)680.1K (51%)608.1K (54%)1M (57%)2.9M (54%)1.8M (45%)1.2M (47%)917.2K (57%)2.1M (47%)931.5K (60%)1.6M (49%)2.4M (49%)1.1M (48%)1.7M (50%)1.6M (56%)1.2M (59%)2.1M (50%)1.2M (55%)1.2M (52%)510.4K (51%)855.7K (61%)631.3K (53%)1.1M (55%)504.3K (57%)1.4M (56%)1.5M (45%)5.3M (53%)4M (49%)2M (46%)2.6M (55%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

HIGH-USDT - Volume & Volatility

HIGH-USDT - Net Volume

HIGH - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
200,000 HIGH 41,600 USDT BUY Binance 21 Nov 2025
145,705 HIGH 39,340 USDT SELL Binance 23 Nov 2025
138,397 HIGH 21,728 USDT BUY Binance 05 Feb 2026
115,380 HIGH 23,422 USDT SELL Binance 27 Jan 2026
113,439 HIGH 23,028 USDT SELL Binance 24 Dec 2025
111,883 HIGH 25,733 USDT BUY Binance 23 Nov 2025
109,052 HIGH 28,026 USDT BUY Binance 19 Nov 2025
107,131 HIGH 22,605 USDT SELL Binance 31 Dec 2025
100,000 HIGH 22,600 USDT SELL Binance 15 Jan 2026
96,733 HIGH 20,798 USDT BUY Binance 27 Dec 2025
95,965 HIGH 20,345 USDT BUY Binance 01 Jan 2026
94,135 HIGH 21,557 USDT BUY Binance 15 Jan 2026
92,957 HIGH 21,101 USDT SELL Binance 15 Jan 2026
92,522 HIGH 13,601 USDT BUY Binance 08 Feb 2026
91,565 HIGH 20,419 USDT BUY Binance 01 Jan 2026
89,900 HIGH 13,035 USDT BUY Binance 08 Feb 2026
86,866 HIGH 12,596 USDT SELL Binance 08 Feb 2026
86,459 HIGH 28,617,849 KRW BUY Bithumb 09 Jan 2026
85,275 HIGH 18,249 USDT SELL Binance 16 Dec 2025
84,148 HIGH 19,606 USDT BUY Binance 14 Jan 2026
82,507 HIGH 17,409 USDT BUY Binance 31 Dec 2025
82,236 HIGH 12,993 USDT SELL Binance 12 Feb 2026
82,200 HIGH 18,495 USDT SELL Binance 01 Jan 2026
79,070 HIGH 19,451 USDT SELL Binance 06 Dec 2025
78,417 HIGH 18,585 USDT BUY Binance 17 Jan 2026
77,928 HIGH 17,767,556 KRW SELL Bithumb 12 Feb 2026
77,908 HIGH 13,400 USDT SELL Binance 01 Feb 2026
77,872 HIGH 16,431 USDT SELL Binance 26 Dec 2025
77,694 HIGH 11,266 USDT SELL Binance 10 Feb 2026
77,130 HIGH 17,971 USDT BUY Binance 14 Jan 2026
HIGH - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
31,241 HIGH 15,120 USDT SELL Binance 04 Oct 2025
31,987 HIGH 6,397.49 USDT SELL Binance 19 Dec 2025
31,999 HIGH 7,679.83 USDT BUY Binance 13 Dec 2025
32,717 HIGH 7,034.12 USDT SELL Binance 16 Dec 2025
32,790 HIGH 15,412 USDT SELL Binance 29 Sep 2025
32,890 HIGH 15,886 USDT BUY Binance 04 Oct 2025
33,726 HIGH 7,116.27 USDT SELL Binance 16 Dec 2025
34,481 HIGH 6,861.79 USDT BUY Binance 18 Dec 2025
34,763 HIGH 17,173 USDT BUY Binance 02 Oct 2025
35,462 HIGH 6,915.08 USDT BUY Binance 18 Dec 2025
36,488 HIGH 7,042.24 USDT SELL Binance 18 Dec 2025
36,493 HIGH 7,335.15 USDT BUY Binance 19 Dec 2025
36,983 HIGH 10,355 USDT BUY Binance 17 Jan 2026
37,753 HIGH 7,626.18 USDT BUY Binance 18 Dec 2025
37,800 HIGH 7,938.00 USDT SELL Binance 17 Dec 2025
37,907 HIGH 7,770.91 USDT SELL Binance 17 Dec 2025
38,388 HIGH 8,061.47 USDT SELL Binance 17 Dec 2025
38,617 HIGH 7,723.38 USDT SELL Binance 19 Dec 2025
38,712 HIGH 11,265 USDT SELL Binance 02 Nov 2025
40,006 HIGH 19,843 USDT SELL Binance 02 Oct 2025
40,143 HIGH 10,758 USDT BUY Binance 17 Jan 2026
40,361 HIGH 7,910.81 USDT BUY Binance 18 Dec 2025
40,697 HIGH 7,976.54 USDT SELL Binance 18 Dec 2025
41,234 HIGH 22,225 USDT SELL Binance 17 Sep 2025
41,569 HIGH 10,642 USDT SELL Binance 17 Jan 2026
42,029 HIGH 10,802 USDT SELL Binance 17 Jan 2026
42,041 HIGH 10,552 USDT BUY Binance 15 Jan 2026
42,213 HIGH 12,200 USDT SELL Binance 02 Nov 2025
42,232 HIGH 10,178 USD BUY Coinbase Advanced 17 Jan 2026
42,350 HIGH 8,554.72 USDT BUY Binance 18 Dec 2025