HIGH-USDT (Binance) - Price, Live Order Book

0.21700000
24h Change --
Volume 215,545
24h Low 0.21700000
24h High 0.22400000
24h Buy Worth --
24h Sell Worth --
Market Buy -39.28%
Market Sell -50.17%
Total Supply 100M
Circulating Supply 78.1M
All Time High 15.9200
Down from ATH 98.64 %
1 Hour Change -1.36 %
7 Days Change -6.06 %
30 Days Change -8.44 %

Highstreet - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Highstreet - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  11 Jan 22:0011 Jan 21:0011 Jan 20:0011 Jan 19:0011 Jan 18:0011 Jan 17:0011 Jan 16:0011 Jan 15:0011 Jan 14:0011 Jan 13:0011 Jan 12:0011 Jan 11:0011 Jan 10:0011 Jan 09:0011 Jan 08:0011 Jan 07:0011 Jan 06:0011 Jan 05:0011 Jan 04:0011 Jan 03:0011 Jan 02:0011 Jan 01:0011 Jan 00:0010 Jan 23:00
BUY  2.1K (2%)13.5K (60%)62.8K (80%)67.7K (63%)145.5K (92%)16.8K (53%)11.4K (45%)12K (26%)5.2K (53%)606 (9%)3.8K (63%)20.5K (80%)16.9K (71%)1K (5%)7.7K (77%)9.9K (71%)13.6K (37%)4.1K (73%)13.8K (43%)379 (9%)94 (3%)10.3K (65%)25.6K (60%)15.2K (31%)
SELL  115.1K (98%)9.1K (40%)16.1K (20%)40K (37%)13.4K (8%)14.8K (47%)13.8K (55%)34.7K (74%)4.6K (47%)6K (91%)2.1K (37%)5.2K (20%)6.8K (29%)19.6K (95%)2.3K (23%)4K (29%)23.1K (63%)1.5K (27%)18.6K (57%)3.9K (91%)2.6K (97%)5.4K (35%)17.3K (40%)34.1K (69%)
Highstreet - 30 Days History

View 30-day buy and sell volume history of Highstreet asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  11 Jan 202610 Jan 20269 Jan 20268 Jan 20267 Jan 20266 Jan 20265 Jan 20264 Jan 20263 Jan 20262 Jan 20261 Jan 202631 Dec 202530 Dec 202529 Dec 202528 Dec 202527 Dec 202526 Dec 202525 Dec 202524 Dec 202523 Dec 202522 Dec 202521 Dec 202520 Dec 202519 Dec 202518 Dec 202517 Dec 202516 Dec 202515 Dec 202514 Dec 202513 Dec 2025
BUY  466.2K (55%)779.3K (52%)844.6K (61%)510.6K (44%)382.5K (41%)751.4K (53%)710.2K (44%)649.3K (47%)744.8K (48%)866.1K (47%)1.7M (50%)1.2M (46%)574.3K (49%)606.3K (49%)1.3M (53%)781.5K (59%)1.4M (50%)970.6K (52%)1M (46%)1.3M (51%)602.9K (47%)524.9K (43%)456.1K (49%)700.7K (46%)1.5M (49%)1M (47%)775.1K (46%)748.2K (52%)403K (36%)228.6K (36%)
SELL  381.2K (45%)714.4K (48%)541.2K (39%)637.5K (56%)559.3K (59%)666.9K (47%)918.9K (56%)718.9K (53%)805.3K (52%)968.4K (53%)1.7M (50%)1.4M (54%)602K (51%)630.7K (51%)1.2M (47%)546.3K (41%)1.4M (50%)905K (48%)1.2M (54%)1.2M (49%)673.5K (53%)682K (57%)467.9K (51%)834.9K (54%)1.5M (51%)1.2M (53%)896.5K (54%)695.1K (48%)717.5K (64%)400.8K (64%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

HIGH-USDT - Volume & Volatility

HIGH-USDT - Net Volume

HIGH - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
200,000 HIGH 41,600 USDT BUY Binance 21 Nov 2025
145,705 HIGH 39,340 USDT SELL Binance 23 Nov 2025
113,439 HIGH 23,028 USDT SELL Binance 24 Dec 2025
111,883 HIGH 25,733 USDT BUY Binance 23 Nov 2025
109,052 HIGH 28,026 USDT BUY Binance 19 Nov 2025
107,131 HIGH 22,605 USDT SELL Binance 31 Dec 2025
96,733 HIGH 20,798 USDT BUY Binance 27 Dec 2025
95,965 HIGH 20,345 USDT BUY Binance 01 Jan 2026
91,565 HIGH 20,419 USDT BUY Binance 01 Jan 2026
86,459 HIGH 28,617,849 KRW BUY Bithumb 09 Jan 2026
85,275 HIGH 18,249 USDT SELL Binance 16 Dec 2025
82,507 HIGH 17,409 USDT BUY Binance 31 Dec 2025
82,200 HIGH 18,495 USDT SELL Binance 01 Jan 2026
79,070 HIGH 19,451 USDT SELL Binance 06 Dec 2025
77,872 HIGH 16,431 USDT SELL Binance 26 Dec 2025
76,296 HIGH 18,540 USDT SELL Binance 07 Dec 2025
75,815 HIGH 15,997 USDT SELL Binance 26 Dec 2025
75,723 HIGH 15,675 USDT BUY Binance 23 Dec 2025
75,144 HIGH 15,630 USDT SELL Binance 31 Dec 2025
74,950 HIGH 15,964 USDT BUY Binance 26 Dec 2025
74,663 HIGH 16,799 USDT SELL Binance 02 Jan 2026
74,303 HIGH 26,006 USDT BUY Binance 08 Nov 2025
74,097 HIGH 19,191 USDT SELL Binance 04 Dec 2025
72,611 HIGH 21,493 USDT BUY Binance 08 Nov 2025
72,428 HIGH 28,971 USDT BUY Binance 08 Nov 2025
71,209 HIGH 14,740 USDT SELL Binance 26 Dec 2025
69,605 HIGH 14,269 USDT SELL Binance 24 Dec 2025
68,131 HIGH 14,853 USDT BUY Binance 16 Dec 2025
65,717 HIGH 14,392 USDT SELL Binance 28 Dec 2025
65,503 HIGH 13,101 USDT SELL Binance 24 Dec 2025
HIGH - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
31,241 HIGH 15,120 USDT SELL Binance 04 Oct 2025
31,987 HIGH 6,397.49 USDT SELL Binance 19 Dec 2025
31,999 HIGH 7,679.83 USDT BUY Binance 13 Dec 2025
32,717 HIGH 7,034.12 USDT SELL Binance 16 Dec 2025
32,790 HIGH 15,412 USDT SELL Binance 29 Sep 2025
32,890 HIGH 15,886 USDT BUY Binance 04 Oct 2025
33,726 HIGH 7,116.27 USDT SELL Binance 16 Dec 2025
34,481 HIGH 6,861.79 USDT BUY Binance 18 Dec 2025
34,763 HIGH 17,173 USDT BUY Binance 02 Oct 2025
35,462 HIGH 6,915.08 USDT BUY Binance 18 Dec 2025
36,488 HIGH 7,042.24 USDT SELL Binance 18 Dec 2025
36,493 HIGH 7,335.15 USDT BUY Binance 19 Dec 2025
37,753 HIGH 7,626.18 USDT BUY Binance 18 Dec 2025
37,800 HIGH 7,938.00 USDT SELL Binance 17 Dec 2025
37,907 HIGH 7,770.91 USDT SELL Binance 17 Dec 2025
38,388 HIGH 8,061.47 USDT SELL Binance 17 Dec 2025
38,617 HIGH 7,723.38 USDT SELL Binance 19 Dec 2025
38,712 HIGH 11,265 USDT SELL Binance 02 Nov 2025
40,006 HIGH 19,843 USDT SELL Binance 02 Oct 2025
40,361 HIGH 7,910.81 USDT BUY Binance 18 Dec 2025
40,697 HIGH 7,976.54 USDT SELL Binance 18 Dec 2025
41,234 HIGH 22,225 USDT SELL Binance 17 Sep 2025
42,213 HIGH 12,200 USDT SELL Binance 02 Nov 2025
42,350 HIGH 8,554.72 USDT BUY Binance 18 Dec 2025
42,570 HIGH 18,560 USDT BUY Binance 08 Nov 2025
43,183 HIGH 11,659 USDT SELL Binance 03 Nov 2025
43,654 HIGH 8,818.18 USDT BUY Binance 18 Dec 2025
44,199 HIGH 9,281.81 USDT SELL Binance 17 Dec 2025
44,874 HIGH 10,052 USDT SELL Binance 10 Jan 2026
44,937 HIGH 10,156 USDT SELL Binance 10 Jan 2026