HIGH-USDT (Binance) - Price, Live Order Book

0.31200000
24h Change --
Volume 488,759
24h Low 0.30300000
24h High 0.31900000
24h Buy Worth --
24h Sell Worth --
Market Buy -22.14%
Market Sell -18.00%
Total Supply 100M
Circulating Supply 77.5M
All Time High 15.9200
Down from ATH 98.04 %
1 Hour Change 0.00 %
7 Days Change -0.32 %
30 Days Change -31.43 %

Highstreet - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Highstreet - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  25 Oct 01:0025 Oct 00:0024 Oct 23:0024 Oct 22:0024 Oct 21:0024 Oct 20:0024 Oct 19:0024 Oct 18:0024 Oct 17:0024 Oct 16:0024 Oct 15:0024 Oct 14:0024 Oct 13:0024 Oct 12:0024 Oct 11:0024 Oct 10:0024 Oct 09:0024 Oct 08:0024 Oct 07:0024 Oct 06:0024 Oct 05:0024 Oct 04:0024 Oct 03:0024 Oct 02:00
BUY  8.8K (53%)4.8K (28%)24.8K (75%)11K (33%)23.9K (64%)8.4K (37%)29K (72%)42.8K (38%)27.1K (64%)21.7K (60%)14.4K (14%)30.8K (35%)55.6K (38%)176.5K (48%)18.6K (37%)42.6K (65%)77.8K (70%)41K (65%)15.1K (37%)6.8K (22%)7.2K (39%)14.1K (46%)12.9K (39%)12.7K (47%)
SELL  7.9K (47%)12.5K (72%)8.2K (25%)22.1K (67%)13.3K (36%)14.5K (63%)11.4K (28%)68.7K (62%)15K (36%)14.3K (40%)91.6K (86%)57K (65%)91.8K (62%)192.4K (52%)32.1K (63%)22.9K (35%)32.6K (30%)22.5K (35%)25.4K (63%)23.7K (78%)11.1K (61%)16.9K (54%)19.9K (61%)14.4K (53%)
Highstreet - 30 Days History

View 30-day buy and sell volume history of Highstreet asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  25 Oct 202524 Oct 202523 Oct 202522 Oct 202521 Oct 202520 Oct 202519 Oct 202518 Oct 202517 Oct 202516 Oct 202515 Oct 202514 Oct 202513 Oct 202512 Oct 202511 Oct 202510 Oct 20259 Oct 20258 Oct 20257 Oct 20256 Oct 20255 Oct 20254 Oct 20253 Oct 20252 Oct 20251 Oct 202530 Sep 202529 Sep 202528 Sep 202527 Sep 202526 Sep 2025
BUY  13.6K (40%)740.5K (46%)523.4K (45%)942.7K (49%)694.5K (42%)1M (49%)920.4K (54%)507.9K (52%)1.5M (48%)1.4M (46%)973.8K (46%)2.1M (47%)2.4M (51%)1.4M (47%)3.5M (48%)5.2M (47%)948.3K (54%)754K (49%)755.6K (44%)728K (41%)873.2K (50%)518.8K (47%)1.3M (46%)691.7K (48%)597.4K (50%)698.4K (47%)490.2K (43%)1.4M (51%)408.1K (52%)541.6K (50%)
SELL  20.5K (60%)853.6K (54%)636.8K (55%)978.6K (51%)940.2K (58%)1.1M (51%)793.5K (46%)477K (48%)1.6M (52%)1.6M (54%)1.1M (54%)2.4M (53%)2.3M (49%)1.5M (53%)3.8M (52%)5.9M (53%)797K (46%)796.4K (51%)943.1K (56%)1M (59%)873.9K (50%)590.5K (53%)1.6M (54%)759K (52%)605.6K (50%)783.5K (53%)643.3K (57%)1.4M (49%)371.5K (48%)535.9K (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

HIGH-USDT - Volume & Volatility

HIGH-USDT - Net Volume

HIGH - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
41,234 HIGH 22,225 USDT SELL Binance 17 Sep 2025
40,006 HIGH 19,843 USDT SELL Binance 02 Oct 2025
34,763 HIGH 17,173 USDT BUY Binance 02 Oct 2025
32,890 HIGH 15,886 USDT BUY Binance 04 Oct 2025
32,790 HIGH 15,412 USDT SELL Binance 29 Sep 2025
31,241 HIGH 15,120 USDT SELL Binance 04 Oct 2025
29,000 HIGH 9,280.00 USD BUY Coinbase Advanced 16 Oct 2025
25,000 HIGH 8,000.00 USD BUY Coinbase Advanced 16 Oct 2025
19,513 HIGH 6,049.10 USD BUY Coinbase Advanced 17 Oct 2025
18,468 HIGH 5,761.91 USD SELL Coinbase Advanced 17 Oct 2025
16,505 HIGH 5,430.11 USD SELL Coinbase Advanced 21 Oct 2025
16,183 HIGH 5,178.65 USD SELL Coinbase Advanced 16 Oct 2025
15,709 HIGH 4,979.61 USD SELL Coinbase Advanced 16 Oct 2025
15,655 HIGH 5,072.34 USD SELL Coinbase Advanced 16 Oct 2025
15,570 HIGH 4,951.16 USD BUY Coinbase Advanced 16 Oct 2025
15,523 HIGH 4,967.50 USD SELL Coinbase Advanced 17 Oct 2025
13,520 HIGH 8,950,185 KRW SELL Bithumb 30 Sep 2025
10,800 HIGH 6,210.00 USD SELL Coinbase Advanced 24 Aug 2025
10,754 HIGH 6,183.83 USD BUY Coinbase Advanced 24 Aug 2025
10,664 HIGH 5,822.77 USD SELL Coinbase Advanced 27 Aug 2025
9,437.80 HIGH 4,964.28 USD BUY Coinbase Advanced 25 Aug 2025
9,167.77 HIGH 5,546.50 USD SELL Coinbase Advanced 10 Aug 2025
8,940.02 HIGH 5,140.51 USD SELL Coinbase Advanced 24 Aug 2025
HIGH - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
15,523 HIGH 4,967.50 USD SELL Coinbase Advanced 17 Oct 2025
15,570 HIGH 4,951.16 USD BUY Coinbase Advanced 16 Oct 2025
15,655 HIGH 5,072.34 USD SELL Coinbase Advanced 16 Oct 2025
15,709 HIGH 4,979.61 USD SELL Coinbase Advanced 16 Oct 2025
16,183 HIGH 5,178.65 USD SELL Coinbase Advanced 16 Oct 2025
16,505 HIGH 5,430.11 USD SELL Coinbase Advanced 21 Oct 2025
8,940.02 HIGH 5,140.51 USD SELL Coinbase Advanced 24 Aug 2025
9,167.77 HIGH 5,546.50 USD SELL Coinbase Advanced 10 Aug 2025
9,437.80 HIGH 4,964.28 USD BUY Coinbase Advanced 25 Aug 2025
10,664 HIGH 5,822.77 USD SELL Coinbase Advanced 27 Aug 2025
10,754 HIGH 6,183.83 USD BUY Coinbase Advanced 24 Aug 2025
10,800 HIGH 6,210.00 USD SELL Coinbase Advanced 24 Aug 2025