HIGH-USDT (Binance) - Price, Live Order Book

0.21500000
24h Change --
Volume 1,509,860
24h Low 0.19700000
24h High 0.24600000
24h Buy Worth --
24h Sell Worth --
Market Buy 108.07%
Market Sell 99.25%
Total Supply 100M
Circulating Supply 77.5M
All Time High 15.9200
Down from ATH 98.65 %
1 Hour Change -0.47 %
7 Days Change -14.74 %
30 Days Change -29.37 %

Highstreet - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Highstreet - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  21 Nov 16:0021 Nov 15:0021 Nov 14:0021 Nov 13:0021 Nov 12:0021 Nov 11:0021 Nov 10:0021 Nov 09:0021 Nov 08:0021 Nov 07:0021 Nov 06:0021 Nov 05:0021 Nov 04:0021 Nov 03:0021 Nov 02:0021 Nov 01:0021 Nov 00:0020 Nov 23:0020 Nov 22:0020 Nov 21:0020 Nov 20:0020 Nov 19:0020 Nov 18:0020 Nov 17:00
BUY  36.8K (51%)76.7K (41%)239K (67%)67.6K (46%)171.7K (49%)142K (43%)143.2K (35%)180.1K (52%)258.1K (41%)1M (52%)51.1K (46%)33.5K (49%)41K (44%)45.4K (50%)75.7K (46%)28.9K (30%)47.1K (49%)21.3K (32%)57.5K (62%)24.7K (39%)77.1K (62%)26.3K (24%)76.7K (46%)96K (41%)
SELL  35.4K (49%)111.4K (59%)118.7K (33%)80.2K (54%)180.7K (51%)187.4K (57%)260.8K (65%)167.5K (48%)365.5K (59%)1M (48%)59.2K (54%)34.3K (51%)51.2K (56%)45.6K (50%)90.7K (54%)68.2K (70%)49.4K (51%)44.4K (68%)34.9K (38%)39.5K (61%)46.3K (38%)82.3K (76%)89.1K (54%)138.4K (59%)
Highstreet - 30 Days History

View 30-day buy and sell volume history of Highstreet asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  21 Nov 202520 Nov 202519 Nov 202518 Nov 202517 Nov 202516 Nov 202515 Nov 202514 Nov 202513 Nov 202512 Nov 202511 Nov 202510 Nov 20259 Nov 20258 Nov 20257 Nov 20256 Nov 20255 Nov 20254 Nov 20253 Nov 20252 Nov 20251 Nov 202531 Oct 202530 Oct 202529 Oct 202528 Oct 202527 Oct 202526 Oct 202525 Oct 202524 Oct 202523 Oct 2025
BUY  2.7M (48%)2.1M (50%)3.8M (45%)950.6K (52%)999.7K (47%)662.8K (41%)922.5K (50%)1.3M (49%)1M (49%)1.1M (45%)2.5M (47%)2.6M (47%)11.9M (49%)28.1M (50%)1.6M (54%)1.5M (53%)1.1M (53%)2.1M (45%)1.5M (49%)643.7K (45%)420.5K (48%)538.5K (51%)1M (48%)1M (49%)1.2M (47%)1M (49%)726.5K (53%)362.4K (52%)740.5K (46%)523.4K (45%)
SELL  2.9M (52%)2.1M (50%)4.7M (55%)874K (48%)1.1M (53%)934.6K (59%)917.5K (50%)1.3M (51%)1.1M (51%)1.4M (55%)2.8M (53%)3M (53%)12.6M (51%)27.7M (50%)1.4M (46%)1.3M (47%)985.4K (47%)2.7M (55%)1.6M (51%)802.6K (55%)463.2K (52%)523.7K (49%)1.1M (52%)1.1M (51%)1.4M (53%)1.1M (51%)642.4K (47%)336.2K (48%)853.6K (54%)636.8K (55%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

HIGH-USDT - Volume & Volatility

HIGH-USDT - Net Volume

HIGH - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
200,000 HIGH 41,600 USDT BUY Binance 21 Nov 2025
109,052 HIGH 28,026 USDT BUY Binance 19 Nov 2025
74,303 HIGH 26,006 USDT BUY Binance 08 Nov 2025
72,611 HIGH 21,493 USDT BUY Binance 08 Nov 2025
72,428 HIGH 28,971 USDT BUY Binance 08 Nov 2025
59,838 HIGH 20,943 USDT SELL Binance 08 Nov 2025
55,169 HIGH 21,682 USDT SELL Binance 08 Nov 2025
54,122 HIGH 21,324 USDT SELL Binance 08 Nov 2025
50,625 HIGH 19,693 USDT SELL Binance 08 Nov 2025
43,183 HIGH 11,659 USDT SELL Binance 03 Nov 2025
42,570 HIGH 18,560 USDT BUY Binance 08 Nov 2025
42,213 HIGH 12,200 USDT SELL Binance 02 Nov 2025
41,234 HIGH 22,225 USDT SELL Binance 17 Sep 2025
40,006 HIGH 19,843 USDT SELL Binance 02 Oct 2025
38,712 HIGH 11,265 USDT SELL Binance 02 Nov 2025
34,763 HIGH 17,173 USDT BUY Binance 02 Oct 2025
32,890 HIGH 15,886 USDT BUY Binance 04 Oct 2025
32,790 HIGH 15,412 USDT SELL Binance 29 Sep 2025
31,241 HIGH 15,120 USDT SELL Binance 04 Oct 2025
29,000 HIGH 9,280.00 USD BUY Coinbase Advanced 16 Oct 2025
25,000 HIGH 8,000.00 USD BUY Coinbase Advanced 16 Oct 2025
19,513 HIGH 6,049.10 USD BUY Coinbase Advanced 17 Oct 2025
18,468 HIGH 5,761.91 USD SELL Coinbase Advanced 17 Oct 2025
16,505 HIGH 5,430.11 USD SELL Coinbase Advanced 21 Oct 2025
16,183 HIGH 5,178.65 USD SELL Coinbase Advanced 16 Oct 2025
15,709 HIGH 4,979.61 USD SELL Coinbase Advanced 16 Oct 2025
15,655 HIGH 5,072.34 USD SELL Coinbase Advanced 16 Oct 2025
15,570 HIGH 4,951.16 USD BUY Coinbase Advanced 16 Oct 2025
15,523 HIGH 4,967.50 USD SELL Coinbase Advanced 17 Oct 2025
13,520 HIGH 8,950,185 KRW SELL Bithumb 30 Sep 2025
HIGH - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
15,523 HIGH 4,967.50 USD SELL Coinbase Advanced 17 Oct 2025
15,570 HIGH 4,951.16 USD BUY Coinbase Advanced 16 Oct 2025
15,655 HIGH 5,072.34 USD SELL Coinbase Advanced 16 Oct 2025
15,709 HIGH 4,979.61 USD SELL Coinbase Advanced 16 Oct 2025
16,183 HIGH 5,178.65 USD SELL Coinbase Advanced 16 Oct 2025
16,505 HIGH 5,430.11 USD SELL Coinbase Advanced 21 Oct 2025
38,712 HIGH 11,265 USDT SELL Binance 02 Nov 2025
40,006 HIGH 19,843 USDT SELL Binance 02 Oct 2025
41,234 HIGH 22,225 USDT SELL Binance 17 Sep 2025
42,213 HIGH 12,200 USDT SELL Binance 02 Nov 2025
42,570 HIGH 18,560 USDT BUY Binance 08 Nov 2025
43,183 HIGH 11,659 USDT SELL Binance 03 Nov 2025
8,940.02 HIGH 5,140.51 USD SELL Coinbase Advanced 24 Aug 2025
9,167.77 HIGH 5,546.50 USD SELL Coinbase Advanced 10 Aug 2025
9,437.80 HIGH 4,964.28 USD BUY Coinbase Advanced 25 Aug 2025