HIGH-USDT (Binance) - Price, Live Order Book

0.14800000
24h Change --
Volume 174,208
24h Low 0.14600000
24h High 0.14900000
24h Buy Worth --
24h Sell Worth --
Market Buy -69.88%
Market Sell -65.46%
Total Supply 100M
Circulating Supply 78.3M
All Time High 15.9200
Down from ATH 99.07 %
1 Hour Change 0.68 %
7 Days Change 4.23 %
30 Days Change -3.90 %

Highstreet - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Highstreet - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  18 Mar 04:0018 Mar 03:0018 Mar 02:0018 Mar 01:0018 Mar 00:0017 Mar 23:0017 Mar 22:0017 Mar 21:0017 Mar 20:0017 Mar 19:0017 Mar 18:0017 Mar 17:0017 Mar 16:0017 Mar 15:0017 Mar 14:0017 Mar 13:0017 Mar 12:0017 Mar 11:0017 Mar 10:0017 Mar 09:0017 Mar 08:0017 Mar 07:0017 Mar 06:0017 Mar 05:00
BUY  5K (100%)39.4K (56%)12.5K (63%)10.3K (55%)23.2K (50%)927 (16%)9.6K (95%)21.3K (37%)1.2K (10%)13.1K (83%)1.7K (36%)36.4K (88%)38.6K (20%)51.5K (52%)24.8K (52%)9.8K (14%)19.6K (34%)368 (29%)94.7K (74%)11.2K (14%)48.2K (77%)18.2K (63%)7.7K (66%)21.4K (63%)
SELL  0031K (44%)7.4K (37%)8.3K (45%)23.1K (50%)4.9K (84%)545 (5%)35.8K (63%)11.7K (90%)2.6K (17%)3.1K (64%)4.9K (12%)153.7K (80%)46.7K (48%)22.7K (48%)61K (86%)37.7K (66%)887 (71%)32.7K (26%)67.6K (86%)14.1K (23%)10.5K (37%)3.9K (34%)12.4K (37%)
Highstreet - 30 Days History

View 30-day buy and sell volume history of Highstreet asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  18 Mar 202617 Mar 202616 Mar 202615 Mar 202614 Mar 202613 Mar 202612 Mar 202611 Mar 202610 Mar 20269 Mar 20268 Mar 20267 Mar 20266 Mar 20265 Mar 20264 Mar 20263 Mar 20262 Mar 20261 Mar 202628 Feb 202627 Feb 202626 Feb 202625 Feb 202624 Feb 202623 Feb 202622 Feb 202621 Feb 202620 Feb 202619 Feb 202618 Feb 202617 Feb 2026
BUY  90.6K (56%)786.9K (50%)2.6M (52%)827.8K (52%)752.9K (52%)1.6M (42%)1.1M (46%)5.3M (53%)1.5M (51%)2.2M (52%)1M (50%)392.1K (42%)896.4K (47%)712.9K (50%)1.4M (54%)1.5M (51%)1.4M (51%)1.3M (51%)1.1M (47%)913.4K (49%)972.5K (51%)1.9M (52%)628.8K (45%)1M (49%)689.3K (54%)549.7K (51%)1.3M (51%)563.1K (50%)675.6K (48%)590.6K (50%)
SELL  69.9K (44%)786.9K (50%)2.4M (48%)754.3K (48%)700.6K (48%)2.3M (58%)1.3M (54%)4.7M (47%)1.4M (49%)2M (48%)1M (50%)535.6K (58%)1M (53%)703.9K (50%)1.2M (46%)1.5M (49%)1.4M (49%)1.3M (49%)1.3M (53%)957.3K (51%)937.1K (49%)1.8M (48%)759.1K (55%)1.1M (51%)575.8K (46%)537.8K (49%)1.2M (49%)566.2K (50%)728.6K (52%)600.8K (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

HIGH-USDT - Volume & Volatility

HIGH-USDT - Net Volume

HIGH - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
200,000 HIGH 41,600 USDT BUY Binance 21 Nov 2025
145,705 HIGH 39,340 USDT SELL Binance 23 Nov 2025
138,397 HIGH 21,728 USDT BUY Binance 05 Feb 2026
116,303 HIGH 17,097 USDT SELL Binance 16 Mar 2026
116,007 HIGH 16,473 USDT BUY Binance 11 Mar 2026
115,380 HIGH 23,422 USDT SELL Binance 27 Jan 2026
114,134 HIGH 16,549 USDT SELL Binance 13 Mar 2026
113,439 HIGH 23,028 USDT SELL Binance 24 Dec 2025
111,883 HIGH 25,733 USDT BUY Binance 23 Nov 2025
109,052 HIGH 28,026 USDT BUY Binance 19 Nov 2025
107,131 HIGH 22,605 USDT SELL Binance 31 Dec 2025
103,025 HIGH 21,326,201 KRW BUY Bithumb 03 Mar 2026
100,000 HIGH 22,600 USDT SELL Binance 15 Jan 2026
98,073 HIGH 13,828 USDT SELL Binance 24 Feb 2026
96,747 HIGH 14,318 USDT BUY Binance 13 Mar 2026
96,733 HIGH 20,798 USDT BUY Binance 27 Dec 2025
95,965 HIGH 20,345 USDT BUY Binance 01 Jan 2026
95,217 HIGH 14,473 USDT SELL Binance 16 Feb 2026
94,135 HIGH 21,557 USDT BUY Binance 15 Jan 2026
92,957 HIGH 21,101 USDT SELL Binance 15 Jan 2026
92,522 HIGH 13,601 USDT BUY Binance 08 Feb 2026
92,143 HIGH 13,361 USDT BUY Binance 23 Feb 2026
91,565 HIGH 20,419 USDT BUY Binance 01 Jan 2026
90,043 HIGH 17,558,307 KRW SELL Bithumb 10 Mar 2026
89,900 HIGH 13,035 USDT BUY Binance 08 Feb 2026
86,866 HIGH 12,596 USDT SELL Binance 08 Feb 2026
86,459 HIGH 28,617,849 KRW BUY Bithumb 09 Jan 2026
85,275 HIGH 18,249 USDT SELL Binance 16 Dec 2025
84,873 HIGH 12,307 USDT SELL Binance 13 Mar 2026
84,148 HIGH 19,606 USDT BUY Binance 14 Jan 2026
HIGH - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected