HIGH-USDT (Binance) - Price, Live Order Book

0.55600000
24h Change --
Volume 553,300
24h Low 0.53300000
24h High 0.56200000
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 100M
Circulating Supply 75.7M
All Time High 15.9200
Down from ATH 96.51 %
1 Hour Change 0.00 %
7 Days Change 5.30 %
30 Days Change -3.30 %

Highstreet - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Highstreet - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  16 Sep 23:0016 Sep 22:0016 Sep 21:0016 Sep 20:0016 Sep 19:0016 Sep 18:0016 Sep 17:0016 Sep 16:0016 Sep 15:0016 Sep 14:0016 Sep 13:0016 Sep 12:0016 Sep 11:0016 Sep 10:0016 Sep 09:0016 Sep 08:0016 Sep 07:0016 Sep 06:0016 Sep 05:0016 Sep 04:0016 Sep 03:0016 Sep 02:0016 Sep 01:0016 Sep 00:00
BUY  2.8K (63%)3.1K (9%)37.7K (61%)9.6K (54%)20.8K (74%)22.6K (62%)15.6K (31%)10.5K (35%)24.3K (39%)29.5K (39%)53K (45%)8.2K (29%)5.2K (26%)42.6K (69%)27.1K (68%)41.7K (67%)8.1K (56%)9.9K (39%)13.9K (62%)16K (33%)17.8K (64%)15.8K (63%)12.4K (24%)20.6K (56%)
SELL  1.6K (37%)30.6K (91%)23.8K (39%)8.2K (46%)7.4K (26%)13.7K (38%)34.5K (69%)19.2K (65%)38.3K (61%)47K (61%)65.4K (55%)20.5K (71%)15K (74%)19K (31%)12.5K (32%)20.3K (33%)6.3K (44%)15.3K (61%)8.6K (38%)32.4K (67%)10.1K (36%)9.1K (37%)40.4K (76%)16.5K (44%)
Highstreet - 30 Days History

View 30-day buy and sell volume history of Highstreet asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  16 Sep 202515 Sep 202514 Sep 202513 Sep 202512 Sep 202511 Sep 202510 Sep 20259 Sep 20258 Sep 20257 Sep 20256 Sep 20255 Sep 20254 Sep 20253 Sep 20252 Sep 20251 Sep 202531 Aug 202530 Aug 202529 Aug 202528 Aug 202527 Aug 202526 Aug 202525 Aug 202524 Aug 202523 Aug 202522 Aug 202521 Aug 202520 Aug 202519 Aug 202518 Aug 2025
BUY  470.2K (48%)640.2K (49%)860.9K (42%)2.9M (56%)1M (46%)1.9M (51%)1.2M (57%)884.2K (48%)874.8K (48%)431K (49%)814.2K (54%)659.9K (52%)620.5K (51%)712.8K (49%)584.8K (43%)1.2M (47%)517.3K (45%)920.8K (47%)1M (50%)427.3K (45%)561.4K (44%)674.3K (46%)777.2K (54%)723.2K (48%)531.8K (44%)1.6M (48%)531.6K (48%)1M (48%)838.6K (45%)1.7M (45%)
SELL  516.8K (52%)656K (51%)1.1M (58%)2.3M (44%)1.2M (54%)1.9M (49%)962.4K (43%)971.2K (52%)947.1K (52%)441.2K (51%)704.7K (46%)616.3K (48%)586.4K (49%)743.7K (51%)782.4K (57%)1.3M (53%)625.4K (55%)1M (53%)1M (50%)520.2K (55%)710.6K (56%)781.7K (54%)665K (46%)780.2K (52%)671.4K (56%)1.7M (52%)564.6K (52%)1M (52%)1M (55%)2.1M (55%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

HIGH-USDT - Volume & Volatility

HIGH-USDT - Net Volume

HIGH - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
10,800 HIGH 6,210.00 USD SELL Coinbase Advanced 24 Aug 2025
10,754 HIGH 6,183.83 USD BUY Coinbase Advanced 24 Aug 2025
10,664 HIGH 5,822.77 USD SELL Coinbase Advanced 27 Aug 2025
9,437.80 HIGH 4,964.28 USD BUY Coinbase Advanced 25 Aug 2025
9,167.77 HIGH 5,546.50 USD SELL Coinbase Advanced 10 Aug 2025
8,940.02 HIGH 5,140.51 USD SELL Coinbase Advanced 24 Aug 2025
HIGH - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected