HIGH-USDT - Price

1.31700
24h Change --
Volume 1,866,570
24h Low 1.29000
24h High 1.33400
24h Buy Worth --
24h Sell Worth --
Market Buy -59.00%
Market Sell -58.54%
Total Supply 100M
Circulating Supply 44.3M
All Time High 15.9200
Down from ATH -91.73 %
1 Hour Change 0.15 %
7 Days Change -7.38 %
30 Days Change 15.32 %

HIGHUSDT - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 22 Sep 19:0022 Sep 18:0022 Sep 17:0022 Sep 16:0022 Sep 15:0022 Sep 14:0022 Sep 13:0022 Sep 12:0022 Sep 11:0022 Sep 10:0022 Sep 09:0022 Sep 08:0022 Sep 07:0022 Sep 06:0022 Sep 05:0022 Sep 04:0022 Sep 03:0022 Sep 02:0022 Sep 01:0022 Sep 00:0021 Sep 23:0021 Sep 22:0021 Sep 21:0021 Sep 20:00
BUY 4.3K (86%)11.2K (51%)13.2K (44%)14K (52%)21.4K (27%)113.2K (54%)8.9K (41%)14.6K (26%)5K (45%)29K (61%)152.5K (79%)31.3K (38%)14.1K (54%)5.5K (25%)17.1K (37%)10.6K (16%)13.3K (19%)22.2K (50%)32.9K (55%)75.4K (45%)11.3K (42%)5.9K (61%)13.6K (53%)10.5K (34%)
SELL 718 (14%)10.7K (49%)16.8K (56%)13.1K (48%)59.4K (73%)98.3K (46%)12.9K (59%)40.7K (74%)6.1K (55%)18.8K (39%)41.6K (21%)50.2K (62%)12.2K (46%)16.1K (75%)29.5K (63%)56.3K (84%)55K (81%)22.5K (50%)26.7K (45%)93K (55%)15.6K (58%)3.8K (39%)12.3K (47%)20K (66%)
30 Days History
Date/Time (UTC) 22 Sep 202321 Sep 202320 Sep 202319 Sep 202318 Sep 202317 Sep 202316 Sep 202315 Sep 202314 Sep 202313 Sep 202312 Sep 202311 Sep 202310 Sep 20239 Sep 20238 Sep 20237 Sep 20236 Sep 20235 Sep 20234 Sep 20233 Sep 20232 Sep 20231 Sep 202331 Aug 202330 Aug 202329 Aug 202328 Aug 202327 Aug 202326 Aug 202325 Aug 202324 Aug 2023
BUY 609.6K (47%)659K (40%)1.4M (44%)808.1K (50%)2.8M (52%)1.2M (39%)890K (50%)1.2M (43%)1.8M (52%)1.2M (48%)3.9M (49%)1.8M (49%)1.4M (43%)565.7K (43%)559.8K (43%)1.3M (49%)2.2M (44%)1.8M (47%)800.7K (49%)897.2K (45%)1.1M (53%)824.4K (51%)801.3K (44%)951.2K (50%)1.8M (52%)1.2M (53%)495K (43%)306.6K (55%)542.9K (47%)675.4K (49%)
SELL 680.7K (53%)973.9K (60%)1.8M (56%)824.2K (50%)2.5M (48%)1.9M (61%)898.2K (50%)1.6M (57%)1.6M (48%)1.3M (52%)4.1M (51%)1.9M (51%)1.8M (57%)741.8K (57%)731.2K (57%)1.3M (51%)2.8M (56%)2.1M (53%)819.6K (51%)1.1M (55%)1M (47%)790.6K (49%)1M (56%)942.5K (50%)1.7M (48%)1.1M (47%)657.7K (57%)253.5K (45%)609.6K (53%)693.5K (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

HIGH-USDT - Volume & Volatility

HIGH-USDT - Net Volume

HIGH - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
167,657 HIGH 222,481 USDT SELL Binance 20 Sep 2023
HIGH - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected