HIGH-USDT (Binance) - Price, Live Order Book

0.28700000
24h Change --
Volume 1,080,960
24h Low 0.25200000
24h High 0.29800000
24h Buy Worth --
24h Sell Worth --
Market Buy 63.57%
Market Sell 50.30%
Total Supply 100M
Circulating Supply 77.5M
All Time High 15.9200
Down from ATH 98.20 %
1 Hour Change -0.35 %
7 Days Change -3.37 %
30 Days Change -37.88 %

Highstreet - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Highstreet - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  8 Nov 11:008 Nov 10:008 Nov 09:008 Nov 08:008 Nov 07:008 Nov 06:008 Nov 05:008 Nov 04:008 Nov 03:008 Nov 02:008 Nov 01:008 Nov 00:007 Nov 23:007 Nov 22:007 Nov 21:007 Nov 20:007 Nov 19:007 Nov 18:007 Nov 17:007 Nov 16:007 Nov 15:007 Nov 14:007 Nov 13:007 Nov 12:00
BUY  18.8K (26%)65.5K (73%)46.3K (30%)27.9K (49%)36.4K (50%)81.4K (48%)45.6K (39%)58K (52%)52K (53%)91K (50%)88.9K (49%)73.3K (37%)49.9K (48%)77.2K (49%)70.5K (63%)38.3K (53%)56.7K (48%)147.8K (46%)382.9K (64%)153.2K (62%)138.8K (55%)52.6K (53%)33.4K (57%)56.4K (43%)
SELL  54.6K (74%)23.7K (27%)106.4K (70%)29K (51%)35.7K (50%)88.4K (52%)70K (61%)53.9K (48%)46.9K (47%)91.1K (50%)92.7K (51%)122.5K (63%)54.2K (52%)79.7K (51%)41.9K (37%)34.3K (47%)62K (52%)174.8K (54%)218.8K (36%)92.5K (38%)114.5K (45%)47.3K (47%)25.5K (43%)73.8K (57%)
Highstreet - 30 Days History

View 30-day buy and sell volume history of Highstreet asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  8 Nov 20257 Nov 20256 Nov 20255 Nov 20254 Nov 20253 Nov 20252 Nov 20251 Nov 202531 Oct 202530 Oct 202529 Oct 202528 Oct 202527 Oct 202526 Oct 202525 Oct 202524 Oct 202523 Oct 202522 Oct 202521 Oct 202520 Oct 202519 Oct 202518 Oct 202517 Oct 202516 Oct 202515 Oct 202514 Oct 202513 Oct 202512 Oct 202511 Oct 202510 Oct 2025
BUY  684.8K (46%)1.6M (54%)1.5M (53%)1.1M (53%)2.1M (45%)1.5M (49%)643.7K (45%)420.5K (48%)538.5K (51%)1M (48%)1M (49%)1.2M (47%)1M (49%)726.5K (53%)362.4K (52%)740.5K (46%)523.4K (45%)942.7K (49%)694.5K (42%)1M (49%)920.4K (54%)507.9K (52%)1.5M (48%)1.4M (46%)973.8K (46%)2.1M (47%)2.4M (51%)1.4M (47%)3.5M (48%)5.2M (47%)
SELL  814.8K (54%)1.4M (46%)1.3M (47%)985.4K (47%)2.7M (55%)1.6M (51%)802.6K (55%)463.2K (52%)523.7K (49%)1.1M (52%)1.1M (51%)1.4M (53%)1.1M (51%)642.4K (47%)336.2K (48%)853.6K (54%)636.8K (55%)978.6K (51%)940.2K (58%)1.1M (51%)793.5K (46%)477K (48%)1.6M (52%)1.6M (54%)1.1M (54%)2.4M (53%)2.3M (49%)1.5M (53%)3.8M (52%)5.9M (53%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

HIGH-USDT - Volume & Volatility

HIGH-USDT - Net Volume

HIGH - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
43,183 HIGH 11,659 USDT SELL Binance 03 Nov 2025
42,213 HIGH 12,200 USDT SELL Binance 02 Nov 2025
41,234 HIGH 22,225 USDT SELL Binance 17 Sep 2025
40,006 HIGH 19,843 USDT SELL Binance 02 Oct 2025
38,712 HIGH 11,265 USDT SELL Binance 02 Nov 2025
34,763 HIGH 17,173 USDT BUY Binance 02 Oct 2025
32,890 HIGH 15,886 USDT BUY Binance 04 Oct 2025
32,790 HIGH 15,412 USDT SELL Binance 29 Sep 2025
31,241 HIGH 15,120 USDT SELL Binance 04 Oct 2025
29,000 HIGH 9,280.00 USD BUY Coinbase Advanced 16 Oct 2025
25,000 HIGH 8,000.00 USD BUY Coinbase Advanced 16 Oct 2025
19,513 HIGH 6,049.10 USD BUY Coinbase Advanced 17 Oct 2025
18,468 HIGH 5,761.91 USD SELL Coinbase Advanced 17 Oct 2025
16,505 HIGH 5,430.11 USD SELL Coinbase Advanced 21 Oct 2025
16,183 HIGH 5,178.65 USD SELL Coinbase Advanced 16 Oct 2025
15,709 HIGH 4,979.61 USD SELL Coinbase Advanced 16 Oct 2025
15,655 HIGH 5,072.34 USD SELL Coinbase Advanced 16 Oct 2025
15,570 HIGH 4,951.16 USD BUY Coinbase Advanced 16 Oct 2025
15,523 HIGH 4,967.50 USD SELL Coinbase Advanced 17 Oct 2025
13,520 HIGH 8,950,185 KRW SELL Bithumb 30 Sep 2025
10,800 HIGH 6,210.00 USD SELL Coinbase Advanced 24 Aug 2025
10,754 HIGH 6,183.83 USD BUY Coinbase Advanced 24 Aug 2025
10,664 HIGH 5,822.77 USD SELL Coinbase Advanced 27 Aug 2025
9,437.80 HIGH 4,964.28 USD BUY Coinbase Advanced 25 Aug 2025
9,167.77 HIGH 5,546.50 USD SELL Coinbase Advanced 10 Aug 2025
8,940.02 HIGH 5,140.51 USD SELL Coinbase Advanced 24 Aug 2025
HIGH - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
15,523 HIGH 4,967.50 USD SELL Coinbase Advanced 17 Oct 2025
15,570 HIGH 4,951.16 USD BUY Coinbase Advanced 16 Oct 2025
15,655 HIGH 5,072.34 USD SELL Coinbase Advanced 16 Oct 2025
15,709 HIGH 4,979.61 USD SELL Coinbase Advanced 16 Oct 2025
16,183 HIGH 5,178.65 USD SELL Coinbase Advanced 16 Oct 2025
16,505 HIGH 5,430.11 USD SELL Coinbase Advanced 21 Oct 2025
38,712 HIGH 11,265 USDT SELL Binance 02 Nov 2025
40,006 HIGH 19,843 USDT SELL Binance 02 Oct 2025
41,234 HIGH 22,225 USDT SELL Binance 17 Sep 2025
42,213 HIGH 12,200 USDT SELL Binance 02 Nov 2025
43,183 HIGH 11,659 USDT SELL Binance 03 Nov 2025
8,940.02 HIGH 5,140.51 USD SELL Coinbase Advanced 24 Aug 2025
9,167.77 HIGH 5,546.50 USD SELL Coinbase Advanced 10 Aug 2025
9,437.80 HIGH 4,964.28 USD BUY Coinbase Advanced 25 Aug 2025