Highstreet - 24 Hours History
This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.
| Date/Time (UTC) | 16 Jun 06:00 | 16 Jun 05:00 | 16 Jun 04:00 | 16 Jun 03:00 | 16 Jun 02:00 | 16 Jun 01:00 | 16 Jun 00:00 | 15 Jun 23:00 | 15 Jun 22:00 | 15 Jun 21:00 | 15 Jun 20:00 | 15 Jun 19:00 | 15 Jun 18:00 | 15 Jun 17:00 | 15 Jun 16:00 | 15 Jun 15:00 | 15 Jun 14:00 | 15 Jun 13:00 | 15 Jun 12:00 | 15 Jun 11:00 | 15 Jun 10:00 | 15 Jun 09:00 | 15 Jun 08:00 | 15 Jun 07:00 | |
| BUY | 19.8K (62%) | 24.4K (19%) | 155K (51%) | 73.8K (29%) | 64.5K (37%) | 115.8K (52%) | 26.6K (69%) | 180.6K (49%) | 52.9K (49%) | 109.3K (83%) | 333.8K (46%) | 103.4K (61%) | 8.4K (8%) | 345.3K (80%) | 76.1K (24%) | 164.3K (60%) | 98.1K (44%) | 41.1K (19%) | 86.2K (31%) | 33.7K (28%) | 34.2K (60%) | 231.3K (65%) | 56.3K (33%) | 104.9K (57%) | |
| SELL | 12.3K (38%) | 101.1K (81%) | 146.9K (49%) | 184.9K (71%) | 108.4K (63%) | 104.9K (48%) | 12.1K (31%) | 191.5K (51%) | 55K (51%) | 22.3K (17%) | 387.4K (54%) | 67.5K (39%) | 99.9K (92%) | 88.4K (20%) | 243.9K (76%) | 107.3K (40%) | 124.2K (56%) | 181.1K (81%) | 192.9K (69%) | 88.5K (72%) | 22.3K (40%) | 125.2K (35%) | 111.9K (67%) | 78.9K (43%) |
Highstreet - 30 Days History
View 30-day buy and sell volume history of Highstreet asset, providing insights into extended market trends and trading behavior.
| Date/Time (UTC) | 16 Jun 2026 | 15 Jun 2026 | 14 Jun 2026 | 13 Jun 2026 | 12 Jun 2026 | 11 Jun 2026 | 10 Jun 2026 | 9 Jun 2026 | 8 Jun 2026 | 7 Jun 2026 | 6 Jun 2026 | 5 Jun 2026 | 4 Jun 2026 | 3 Jun 2026 | 2 Jun 2026 | 1 Jun 2026 | 31 May 2026 | 30 May 2026 | 29 May 2026 | 28 May 2026 | 27 May 2026 | 26 May 2026 | 25 May 2026 | 24 May 2026 | 23 May 2026 | 22 May 2026 | 21 May 2026 | 20 May 2026 | 19 May 2026 | 18 May 2026 | |
| BUY | 480.3K (42%) | 2.8M (46%) | 1.7M (42%) | 4.4M (47%) | 11.8M (45%) | 15.6M (43%) | 5.8M (47%) | 3.9M (45%) | 10.7M (45%) | 11M (47%) | 29.6M (47%) | 36.1M (48%) | 4.4M (46%) | 10.6M (60%) | 3.1M (42%) | 7.3M (51%) | 3.5M (52%) | 3.1M (48%) | 3.5M (48%) | 7.1M (46%) | 17.2M (50%) | 14.7M (47%) | 1.5M (50%) | 1.1M (46%) | 1.1M (44%) | 5.8M (46%) | 2M (43%) | 4.4M (40%) | 4.7M (53%) | 1.5M (49%) | |
| SELL | 671K (58%) | 3.3M (54%) | 2.3M (58%) | 4.9M (53%) | 14.7M (55%) | 21.1M (57%) | 6.6M (53%) | 4.7M (55%) | 13M (55%) | 12.3M (53%) | 33.9M (53%) | 39.3M (52%) | 5.1M (54%) | 7.1M (40%) | 4.2M (58%) | 6.8M (49%) | 3.2M (48%) | 3.4M (52%) | 3.8M (52%) | 8.3M (54%) | 17.2M (50%) | 16.4M (53%) | 1.5M (50%) | 1.3M (54%) | 1.4M (56%) | 6.7M (54%) | 2.6M (57%) | 6.8M (60%) | 4.1M (47%) | 1.6M (51%) |
Order Book Ratio
| Price | Quantity | Total |
|---|
Order Book Ratio
| Price | Quantity | Total |
|---|
HIGH-USDT - Volume & Volatility
HIGH-USDT - Net Volume
HIGH - LARGE ACTIVITY
Filtered by potentially whale trades
| Quantity | Total | Side | Exchange | Date/Time |
|---|---|---|---|---|
| 440,573 HIGH | 52,869 USDT | BUY | Binance | 03 Jun 2026 |
| 428,048 HIGH | 126,702 USDT | BUY | Binance | 18 Apr 2026 |
| 325,237 HIGH | 35,776 USDT | BUY | Binance | 03 Jun 2026 |
| 271,736 HIGH | 13,315 USDT | SELL | Binance | 11 Jun 2026 |
| 255,692 HIGH | 18,666 USDT | SELL | Binance | 08 Jun 2026 |
| 253,592 HIGH | 14,201 USDT | SELL | Binance | 11 Jun 2026 |
| 224,904 HIGH | 28,563 USDT | SELL | Binance | 31 May 2026 |
| 224,494 HIGH | 17,735 USDT | SELL | Binance | 05 Jun 2026 |
| 200,000 HIGH | 20,200 USD | SELL | Coinbase Advanced | 05 Jun 2026 |
| 199,274 HIGH | 44,836,610 KRW | SELL | Bithumb | 31 May 2026 |
| 192,808 HIGH | 21,209 USDT | BUY | Binance | 03 Jun 2026 |
| 192,722 HIGH | 10,214 USD | SELL | Coinbase Advanced | 13 Jun 2026 |
| 184,842 HIGH | 10,906 USD | BUY | Coinbase Advanced | 11 Jun 2026 |
| 183,141 HIGH | 954,163 TRY | SELL | Binance | 03 Jun 2026 |
| 180,416 HIGH | 21,289 USDT | SELL | Binance | 14 Apr 2026 |
| 179,273 HIGH | 19,720 USDT | BUY | Binance | 03 Jun 2026 |
| 178,571 HIGH | 10,000.00 USDT | BUY | Binance | 11 Jun 2026 |
| 176,377 HIGH | 10,406 USD | BUY | Coinbase Advanced | 11 Jun 2026 |
| 174,492 HIGH | 479,854 TRY | BUY | Binance | 11 Jun 2026 |
| 171,832 HIGH | 21,479 USDT | SELL | Binance | 02 Jun 2026 |
| 170,603 HIGH | 861,545 TRY | SELL | Binance | 03 Jun 2026 |
| 167,137 HIGH | 10,362 USDT | BUY | Binance | 10 Jun 2026 |
| 161,821 HIGH | 12,137 USDT | BUY | Binance | 05 Jun 2026 |
| 158,303 HIGH | 52,240,005 KRW | BUY | Bithumb | 25 Apr 2026 |
| 155,912 HIGH | 12,161 USDT | BUY | Binance | 05 Jun 2026 |
| 155,147 HIGH | 18,463 USDT | BUY | Binance | 02 Jun 2026 |
| 154,681 HIGH | 18,562 USDT | BUY | Binance | 03 Jun 2026 |
| 153,357 HIGH | 18,863 USDT | SELL | Binance | 03 Jun 2026 |
| 151,081 HIGH | 10,273 USD | SELL | Coinbase Advanced | 09 Jun 2026 |
| 151,003 HIGH | 16,459 USDT | SELL | Binance | 03 Jun 2026 |
HIGH - PATTERN TRADES
Filtered by pattern trades
| Quantity | Total | Side | Exchange | Date/Time |
|---|---|---|---|---|
| 86,459 HIGH | 28,617,849 KRW | BUY | Bithumb | 09 Jan 2026 |
| 86,729 HIGH | 18,907 USDT | SELL | Binance | 06 May 2026 |
| 86,866 HIGH | 12,596 USDT | SELL | Binance | 08 Feb 2026 |
| 86,947 HIGH | 11,216 USDT | SELL | Binance | 31 May 2026 |
| 86,984 HIGH | 939,428 TRY | BUY | Binance | 07 May 2026 |
| 87,477 HIGH | 16,533,211 KRW | SELL | Bithumb | 03 Jun 2026 |
| 87,696 HIGH | 11,050 USDT | BUY | Binance | 02 Jun 2026 |
| 87,731 HIGH | 39,391 USDT | BUY | Binance | 18 Apr 2026 |
| 88,079 HIGH | 34,351 USDT | SELL | Binance | 18 Apr 2026 |
| 88,090 HIGH | 38,759 USDT | SELL | Binance | 18 Apr 2026 |
| 88,150 HIGH | 43,193 USD | SELL | Coinbase Advanced | 18 Apr 2026 |
| 88,867 HIGH | 26,660 USDT | SELL | Binance | 18 Apr 2026 |
| 88,881 HIGH | 38,219 USDT | SELL | Binance | 18 Apr 2026 |
| 89,125 HIGH | 27,895,985 KRW | BUY | Bithumb | 04 May 2026 |
| 89,360 HIGH | 28,059,112 KRW | SELL | Bithumb | 26 May 2026 |
| 89,415 HIGH | 21,907 USDT | BUY | Binance | 18 Apr 2026 |
| 89,498 HIGH | 11,098 USDT | SELL | Binance | 02 Jun 2026 |
| 89,731 HIGH | 11,486 USD | SELL | Coinbase Advanced | 07 Apr 2026 |
| 89,835 HIGH | 20,302,628 KRW | SELL | Bithumb | 31 May 2026 |
| 89,900 HIGH | 13,035 USDT | BUY | Binance | 08 Feb 2026 |
| 89,947 HIGH | 12,503 USDT | SELL | Binance | 04 Apr 2026 |
| 90,043 HIGH | 17,558,307 KRW | SELL | Bithumb | 10 Mar 2026 |
| 90,099 HIGH | 11,533 USDT | BUY | Binance | 11 Apr 2026 |
| 90,308 HIGH | 11,650 USDT | SELL | Binance | 22 Mar 2026 |
| 90,367 HIGH | 515,998 TRY | BUY | Binance | 02 Jun 2026 |
| 90,369 HIGH | 18,977 USDT | BUY | Binance | 05 May 2026 |
| 90,423 HIGH | 11,484 USDT | SELL | Binance | 01 Jun 2026 |
| 90,739 HIGH | 11,615 USDT | BUY | Binance | 01 Jun 2026 |
| 90,909 HIGH | 20,000 USDT | BUY | Binance | 10 May 2026 |
| 91,019 HIGH | 12,105 USDT | BUY | Binance | 10 Apr 2026 |