HIGH-USDT - Price

0.53100000
24h Change --
Volume 682,613
24h Low 0.49600000
24h High 0.53900000
24h Buy Worth --
24h Sell Worth --
Market Buy -25.40%
Market Sell -28.10%
Total Supply 100M
Circulating Supply 75.1M
All Time High 15.9200
Down from ATH 96.66 %
1 Hour Change 0.57 %
7 Days Change 8.37 %
30 Days Change -6.02 %

HIGHUSDT - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 3 Jul 04:003 Jul 03:003 Jul 02:003 Jul 01:003 Jul 00:002 Jul 23:002 Jul 22:002 Jul 21:002 Jul 20:002 Jul 19:002 Jul 18:002 Jul 17:002 Jul 16:002 Jul 15:002 Jul 14:002 Jul 13:002 Jul 12:002 Jul 11:002 Jul 10:002 Jul 09:002 Jul 08:002 Jul 07:002 Jul 06:002 Jul 05:00
BUY 3.4K (71%)4.8K (35%)33.9K (56%)15.2K (56%)17.2K (48%)10.9K (38%)13.8K (31%)18.3K (38%)22.1K (52%)53.6K (51%)10K (31%)33.9K (36%)49K (55%)36.5K (55%)23.4K (55%)35.9K (64%)32.7K (63%)7.3K (39%)23K (41%)62.6K (46%)33.2K (74%)42.4K (76%)40.3K (68%)34.5K (48%)
SELL 1.3K (29%)9.2K (65%)26.9K (44%)12.2K (44%)18.6K (52%)18.1K (62%)31.1K (69%)29.6K (62%)20.3K (48%)51.3K (49%)21.8K (69%)60.4K (64%)40.5K (45%)30.1K (45%)19.2K (45%)20.6K (36%)19.2K (37%)11.4K (61%)32.5K (59%)74.6K (54%)11.9K (26%)13.5K (24%)19.3K (32%)37.4K (52%)
30 Days History
Date/Time (UTC) 3 Jul 20252 Jul 20251 Jul 202530 Jun 202529 Jun 202528 Jun 202527 Jun 202526 Jun 202525 Jun 202524 Jun 202523 Jun 202522 Jun 202521 Jun 202520 Jun 202519 Jun 202518 Jun 202517 Jun 202516 Jun 202515 Jun 202514 Jun 202513 Jun 202512 Jun 202511 Jun 202510 Jun 20259 Jun 20258 Jun 20257 Jun 20256 Jun 20255 Jun 20254 Jun 2025
BUY 74.7K (52%)845.6K (51%)815K (53%)1.4M (50%)1M (53%)437.8K (53%)481.3K (49%)762.9K (50%)647K (48%)1M (49%)1.4M (48%)1.4M (44%)521.2K (47%)894.9K (47%)422K (49%)729.3K (51%)1.4M (49%)1.6M (49%)536.5K (53%)359.9K (46%)1.5M (44%)1M (52%)1.6M (48%)2.2M (48%)770.7K (49%)486.9K (47%)447.3K (48%)626.1K (52%)2.7M (49%)539.8K (52%)
SELL 68.3K (48%)823.6K (49%)712.7K (47%)1.4M (50%)920K (47%)386.6K (47%)509.8K (51%)775.1K (50%)696.6K (52%)1.1M (51%)1.5M (52%)1.8M (56%)597.2K (53%)993.1K (53%)432.1K (51%)706.5K (49%)1.5M (51%)1.6M (51%)481.6K (47%)425.7K (54%)1.9M (56%)979.9K (48%)1.7M (52%)2.4M (52%)806K (51%)544.5K (53%)477.1K (52%)577.4K (48%)2.8M (51%)495.5K (48%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

HIGH-USDT - Volume & Volatility

HIGH-USDT - Net Volume

HIGH - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
46,980 HIGH 24,007 USDT SELL Binance 17 Jun 2025
42,386 HIGH 21,447 USDT BUY Binance 17 Jun 2025
40,955 HIGH 23,467 USDT BUY Binance 12 Jun 2025
38,366 HIGH 22,252 USDT SELL Binance 12 Jun 2025
15,985 HIGH 7,976.32 USD BUY Coinbase Pro 01 Jul 2025
15,273 HIGH 8,125.03 USD SELL Coinbase Pro 02 Jul 2025
13,061 HIGH 7,966.91 USD BUY Coinbase Pro 11 Jun 2025
11,831 HIGH 5,915.47 USD SELL Coinbase Pro 01 Jul 2025
10,214 HIGH 4,953.61 USD SELL Coinbase Pro 01 Jul 2025
9,941.72 HIGH 4,960.92 USD BUY Coinbase Pro 01 Jul 2025
HIGH - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
9,941.72 HIGH 4,960.92 USD BUY Coinbase Pro 01 Jul 2025
10,214 HIGH 4,953.61 USD SELL Coinbase Pro 01 Jul 2025
15,273 HIGH 8,125.03 USD SELL Coinbase Pro 02 Jul 2025
15,985 HIGH 7,976.32 USD BUY Coinbase Pro 01 Jul 2025
40,955 HIGH 23,467 USDT BUY Binance 12 Jun 2025
42,386 HIGH 21,447 USDT BUY Binance 17 Jun 2025