HIGH-USDT (Binance) - Price, Live Order Book

0.19100000
24h Change --
Volume 744,998
24h Low 0.18600000
24h High 0.20200000
24h Buy Worth --
24h Sell Worth --
Market Buy -63.62%
Market Sell -65.98%
Total Supply 100M
Circulating Supply 81.3M
All Time High 15.9200
Down from ATH 98.80 %
1 Hour Change 0.00 %
7 Days Change -7.28 %
30 Days Change 29.93 %

Highstreet - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Highstreet - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  17 May 05:0017 May 04:0017 May 03:0017 May 02:0017 May 01:0017 May 00:0016 May 23:0016 May 22:0016 May 21:0016 May 20:0016 May 19:0016 May 18:0016 May 17:0016 May 16:0016 May 15:0016 May 14:0016 May 13:0016 May 12:0016 May 11:0016 May 10:0016 May 09:0016 May 08:0016 May 07:0016 May 06:00
BUY  0027.7K (42%)39.9K (49%)172.5K (70%)331.3K (86%)28.2K (53%)130.6K (75%)50.5K (78%)40K (78%)44.3K (74%)9.1K (34%)16.3K (30%)87.7K (79%)121.2K (43%)34.4K (45%)46.2K (29%)30.7K (38%)22.5K (30%)30.3K (48%)74.5K (44%)159.6K (42%)89K (56%)209.8K (51%)171.9K (30%)
SELL  0038.8K (58%)41.5K (51%)73.7K (30%)51.7K (14%)24.6K (47%)43.8K (25%)13.9K (22%)11K (22%)15.3K (26%)17.6K (66%)38.8K (70%)24K (21%)163.3K (57%)42.1K (55%)111K (71%)49.3K (62%)51.7K (70%)33K (52%)94.9K (56%)216.4K (58%)70.6K (44%)204.2K (49%)401.6K (70%)
Highstreet - 30 Days History

View 30-day buy and sell volume history of Highstreet asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  17 May 202616 May 202615 May 202614 May 202613 May 202612 May 202611 May 202610 May 20269 May 20268 May 20267 May 20266 May 20265 May 20264 May 20263 May 20262 May 20261 May 202630 Apr 202629 Apr 202628 Apr 202627 Apr 202626 Apr 202625 Apr 202624 Apr 202623 Apr 202622 Apr 202621 Apr 202620 Apr 202619 Apr 202618 Apr 2026
BUY  599.9K (72%)2.1M (51%)2.8M (47%)5.7M (50%)4M (54%)4.3M (50%)1.6M (52%)1.4M (43%)2.4M (52%)6.9M (50%)23.1M (50%)10.4M (49%)4.4M (51%)3.1M (46%)1.6M (47%)1.6M (46%)3.8M (50%)9.5M (49%)4M (49%)7.7M (47%)9.2M (51%)25.5M (49%)14.3M (49%)7.1M (47%)10.5M (48%)7.6M (50%)26.7M (45%)40.6M (51%)78.6M (47%)172.2M (51%)
SELL  230.5K (28%)2M (49%)3.1M (53%)5.8M (50%)3.3M (46%)4.2M (50%)1.5M (48%)1.8M (57%)2.2M (48%)7M (50%)23.3M (50%)10.8M (51%)4.2M (49%)3.7M (54%)1.8M (53%)1.9M (54%)3.9M (50%)9.9M (51%)4.2M (51%)8.6M (53%)8.9M (49%)26.9M (51%)15.1M (51%)8.1M (53%)11.3M (52%)7.5M (50%)32.6M (55%)39.5M (49%)90.3M (53%)163.6M (49%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

HIGH-USDT - Volume & Volatility

HIGH-USDT - Net Volume

HIGH - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
428,048 HIGH 126,702 USDT BUY Binance 18 Apr 2026
200,000 HIGH 42,000 USDT BUY Binance 06 May 2026
180,416 HIGH 21,289 USDT SELL Binance 14 Apr 2026
158,303 HIGH 52,240,005 KRW BUY Bithumb 25 Apr 2026
145,705 HIGH 39,340 USDT SELL Binance 23 Nov 2025
144,357 HIGH 45,905,409 KRW BUY Bithumb 25 Apr 2026
138,397 HIGH 21,728 USDT BUY Binance 05 Feb 2026
134,413 HIGH 44,222 USDT SELL Binance 18 Apr 2026
130,000 HIGH 14,950 USDT BUY Binance 16 Apr 2026
127,412 HIGH 53,513 USDT SELL Binance 18 Apr 2026
127,318 HIGH 14,260 USDT BUY Binance 14 Apr 2026
124,202 HIGH 14,904 USDT SELL Binance 28 Mar 2026
122,712 HIGH 25,770 USDT BUY Binance 06 May 2026
122,183 HIGH 46,429 USDT SELL Binance 18 Apr 2026
121,945 HIGH 16,341 USDT SELL Binance 17 Apr 2026
119,779 HIGH 1,142,690 TRY SELL Binance 30 Apr 2026
119,681 HIGH 24,535 USDT SELL Binance 06 May 2026
118,563 HIGH 13,872 USDT SELL Binance 14 Apr 2026
116,760 HIGH 46,704 USDT SELL Binance 18 Apr 2026
116,654 HIGH 13,532 USDT BUY Binance 14 Apr 2026
116,303 HIGH 17,097 USDT SELL Binance 16 Mar 2026
116,007 HIGH 16,473 USDT BUY Binance 11 Mar 2026
115,803 HIGH 12,854 USDT SELL Binance 14 Apr 2026
115,380 HIGH 23,422 USDT SELL Binance 27 Jan 2026
114,624 HIGH 44,703 USDT SELL Binance 18 Apr 2026
114,181 HIGH 12,902 USDT SELL Binance 14 Apr 2026
114,134 HIGH 16,549 USDT SELL Binance 13 Mar 2026
114,014 HIGH 12,428 USDT SELL Binance 14 Apr 2026
113,543 HIGH 15,555 USDT SELL Binance 20 Mar 2026
113,439 HIGH 23,028 USDT SELL Binance 24 Dec 2025
HIGH - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
69,846 HIGH 10,826 USDT SELL Binance 20 Feb 2026
69,964 HIGH 11,124 USD BUY Coinbase Advanced 15 Feb 2026
70,317 HIGH 15,329 USDT SELL Binance 12 May 2026
70,697 HIGH 14,634 USDT SELL Binance 03 May 2026
71,209 HIGH 14,740 USDT SELL Binance 26 Dec 2025
71,322 HIGH 22,323,861 KRW SELL Bithumb 29 Apr 2026
71,367 HIGH 27,119 USDT SELL Binance 18 Apr 2026
71,399 HIGH 15,137 USD SELL Coinbase Advanced 24 Apr 2026
71,497 HIGH 37,178 USDT SELL Binance 18 Apr 2026
71,562 HIGH 15,958 USDT BUY Binance 15 Jan 2026
71,663 HIGH 10,750 USDT SELL Binance 16 Mar 2026
71,788 HIGH 30,510 USDT BUY Binance 18 Apr 2026
72,086 HIGH 16,580 USDT SELL Binance 18 Apr 2026
72,184 HIGH 33,710 USDT BUY Binance 18 Apr 2026
72,300 HIGH 10,411 USDT BUY Binance 11 Mar 2026
72,411 HIGH 15,061 USDT SELL Binance 03 May 2026
72,428 HIGH 28,971 USDT BUY Binance 08 Nov 2025
72,457 HIGH 15,361 USDT SELL Binance 06 May 2026
72,611 HIGH 21,493 USDT BUY Binance 08 Nov 2025
72,629 HIGH 16,632 USDT BUY Binance 15 Jan 2026
72,678 HIGH 11,192 USDT BUY Binance 17 Feb 2026
72,783 HIGH 34,208 USDT SELL Binance 18 Apr 2026
73,255 HIGH 16,116 USDT SELL Binance 12 May 2026
73,835 HIGH 23,257,970 KRW BUY Bithumb 04 May 2026
73,918 HIGH 24,319 USDT SELL Binance 18 Apr 2026
73,918 HIGH 24,319 USDT SELL Binance 18 Apr 2026
74,074 HIGH 10,889 USDT SELL Binance 16 Mar 2026
74,097 HIGH 19,191 USDT SELL Binance 04 Dec 2025
74,155 HIGH 15,795 USDT SELL Binance 04 May 2026
74,171 HIGH 12,016 USDT SELL Binance 03 Feb 2026