HYPER-USDC - Price

0.29960000
24h Change --
Volume 193,608
24h Low 0.29900000
24h High 0.31350000
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 1B
Circulating Supply 175.2M
All Time High 0.70840000
Down from ATH 57.67 %
1 Hour Change -0.27 %
7 Days Change -5.69 %
30 Days Change -23.42 %

HYPERUSDC - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 31 Aug 10:0031 Aug 09:0031 Aug 08:0031 Aug 07:0031 Aug 06:0031 Aug 05:0031 Aug 04:0031 Aug 03:0031 Aug 02:0031 Aug 01:0031 Aug 00:0030 Aug 23:0030 Aug 22:0030 Aug 21:0030 Aug 20:0030 Aug 19:0030 Aug 18:0030 Aug 17:0030 Aug 16:0030 Aug 15:0030 Aug 14:0030 Aug 13:0030 Aug 12:0030 Aug 11:00
BUY 24.6K (51%)4.3K (41%)1.2K (37%)884 (10%)32.7K (49%)17.3K (37%)18.9K (75%)870 (22%)6.2K (84%)2K (54%)10.5K (59%)6.7K (94%)2.9K (23%)18.1K (32%)3.3K (37%)23.5K (69%)7.4K (27%)14.5K (41%)6.3K (21%)25.4K (62%)17.3K (77%)38.3K (76%)31.5K (70%)10.5K (60%)
SELL 23.6K (49%)6.3K (59%)2.1K (63%)8.2K (90%)33.4K (51%)29.8K (63%)6.1K (25%)3K (78%)1.2K (16%)1.7K (46%)7.3K (41%)432 (6%)9.7K (77%)38.2K (68%)5.6K (63%)10.6K (31%)19.7K (73%)20.7K (59%)23.8K (79%)15.4K (38%)5K (23%)11.9K (24%)13.2K (30%)7K (40%)
30 Days History
Date/Time (UTC) 31 Aug 202530 Aug 202529 Aug 202528 Aug 202527 Aug 202526 Aug 202525 Aug 202524 Aug 202523 Aug 202522 Aug 202521 Aug 202520 Aug 202519 Aug 202518 Aug 202517 Aug 202516 Aug 202515 Aug 202514 Aug 202513 Aug 202512 Aug 202511 Aug 202510 Aug 20259 Aug 20258 Aug 20257 Aug 20256 Aug 20255 Aug 20254 Aug 20253 Aug 20252 Aug 2025
BUY 120K (49%)691.5K (50%)993K (49%)697.2K (36%)1.7M (49%)1M (47%)592.4K (45%)491.2K (46%)386.4K (52%)1.1M (47%)922.3K (49%)3.4M (52%)1.4M (54%)1.3M (51%)409.5K (49%)446.9K (49%)986.6K (49%)1.4M (46%)1M (50%)1.8M (52%)1.6M (45%)1.6M (51%)1M (48%)1.1M (52%)727.9K (47%)1M (50%)1.2M (46%)1.9M (51%)784.4K (51%)2.5M (51%)
SELL 123.3K (51%)694K (50%)1M (51%)1.2M (64%)1.7M (51%)1.2M (53%)735.3K (55%)582.9K (54%)353K (48%)1.3M (53%)970.8K (51%)3.2M (48%)1.2M (46%)1.3M (49%)421.7K (51%)457.1K (51%)1M (51%)1.6M (54%)1M (50%)1.7M (48%)2M (55%)1.5M (49%)1M (52%)1M (48%)823.7K (53%)1M (50%)1.4M (54%)1.8M (49%)739K (49%)2.3M (49%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

HYPER-USDC - Volume & Volatility

HYPER-USDC - Net Volume

HYPER - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
357,538 HYPER 120,848 USDT BUY Binance 18 Aug 2025
237,877 HYPER 81,116 USDT BUY Binance 20 Aug 2025
140,000 HYPER 74,200,000 KRW BUY Bithumb 02 Aug 2025
139,988 HYPER 59,187 USDT BUY Binance 04 Aug 2025
139,986 HYPER 75,872,198 KRW SELL Bithumb 02 Aug 2025
139,624 HYPER 76,374,375 KRW BUY Bithumb 02 Aug 2025
136,415 HYPER 44,335 USDT BUY Binance 19 Aug 2025
126,287 HYPER 55,566 USDT BUY Binance 04 Aug 2025
107,461 HYPER 35,408 USDT SELL Binance 23 Aug 2025
97,027 HYPER 42,886,132 KRW BUY Bithumb 26 Aug 2025
91,480 HYPER 33,482 USDT BUY Binance 20 Aug 2025
90,940 HYPER 37,922 USDT BUY Bybit Spot 10 Aug 2025
88,878 HYPER 29,712 USDT BUY Binance 18 Aug 2025
88,813 HYPER 32,195 USDT SELL Binance 17 Aug 2025
87,447 HYPER 27,721 USDT SELL Binance 19 Aug 2025
84,609 HYPER 27,540 USDT BUY Binance 23 Aug 2025
79,633 HYPER 39,259,260 KRW SELL Bithumb 20 Aug 2025
78,891 HYPER 29,324 USDT SELL Binance 20 Aug 2025
76,912 HYPER 44,685,696 KRW BUY Bithumb 10 Aug 2025
75,874 HYPER 24,060 USDT BUY Binance 22 Aug 2025
74,374 HYPER 26,053 USDC BUY Binance 18 Aug 2025
73,582 HYPER 33,332,858 KRW SELL Bithumb 22 Aug 2025
67,647 HYPER 29,899,910 KRW BUY Bithumb 26 Aug 2025
66,311 HYPER 29,640,950 KRW SELL Bithumb 26 Aug 2025
64,704 HYPER 31,510,822 KRW SELL Bithumb 20 Aug 2025
64,669 HYPER 30,070,923 KRW SELL Bithumb 21 Aug 2025
62,278 HYPER 28,398,694 KRW SELL Bithumb 27 Aug 2025
60,765 HYPER 20,539 USDT BUY Binance 18 Aug 2025
59,739 HYPER 19,606 USDT BUY Binance 23 Aug 2025
57,406 HYPER 24,914,112 KRW SELL Bithumb 25 Aug 2025
HYPER - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
57,145 HYPER 20,715 USDT SELL Binance 20 Aug 2025
57,406 HYPER 24,914,112 KRW SELL Bithumb 25 Aug 2025
59,739 HYPER 19,606 USDT BUY Binance 23 Aug 2025
60,765 HYPER 20,539 USDT BUY Binance 18 Aug 2025
62,278 HYPER 28,398,694 KRW SELL Bithumb 27 Aug 2025
64,669 HYPER 30,070,923 KRW SELL Bithumb 21 Aug 2025
64,704 HYPER 31,510,822 KRW SELL Bithumb 20 Aug 2025
66,311 HYPER 29,640,950 KRW SELL Bithumb 26 Aug 2025
67,647 HYPER 29,899,910 KRW BUY Bithumb 26 Aug 2025
136,415 HYPER 44,335 USDT BUY Binance 19 Aug 2025
139,624 HYPER 76,374,375 KRW BUY Bithumb 02 Aug 2025
139,986 HYPER 75,872,198 KRW SELL Bithumb 02 Aug 2025
139,988 HYPER 59,187 USDT BUY Binance 04 Aug 2025
140,000 HYPER 74,200,000 KRW BUY Bithumb 02 Aug 2025
140,000 HYPER 74,200,000 KRW BUY Bithumb 02 Aug 2025
140,000 HYPER 74,200,000 KRW BUY Bithumb 02 Aug 2025
73,582 HYPER 33,332,858 KRW SELL Bithumb 22 Aug 2025
74,374 HYPER 26,053 USDC BUY Binance 18 Aug 2025
75,874 HYPER 24,060 USDT BUY Binance 22 Aug 2025
76,912 HYPER 44,685,696 KRW BUY Bithumb 10 Aug 2025
78,891 HYPER 29,324 USDT SELL Binance 20 Aug 2025
79,633 HYPER 39,259,260 KRW SELL Bithumb 20 Aug 2025