HYPER-USDC (Binance) - Price, Live Order Book

0.10280000
24h Change --
Volume 121,617
24h Low 0.10180000
24h High 0.11210000
24h Buy Worth --
24h Sell Worth --
Market Buy -37.33%
Market Sell -34.77%
Total Supply 1B
Circulating Supply 338.1M
All Time High 0.70840000
Down from ATH 85.49 %
1 Hour Change 0.00 %
7 Days Change -9.09 %
30 Days Change 1.78 %

Hyperlane - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Hyperlane - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  16 May 13:0016 May 12:0016 May 11:0016 May 10:0016 May 09:0016 May 08:0016 May 07:0016 May 06:0016 May 05:0016 May 04:0016 May 03:0016 May 02:0016 May 01:0016 May 00:0015 May 23:0015 May 22:0015 May 21:0015 May 20:0015 May 19:0015 May 18:0015 May 17:0015 May 16:0015 May 15:0015 May 14:00
BUY  66 (100%)45.5K (99%)2K (13%)43.3K (50%)42.5K (49%)4.7K (9%)54.3K (58%)34.9K (56%)4.5K (29%)4.7K (47%)10.3K (93%)2.6K (15%)10.1K (98%)1.7K (22%)11.3K (63%)1.8K (100%)15.3K (94%)4K (16%)8.2K (69%)20.3K (72%)871 (3%)78.5K (63%)47.6K (31%)44.3K (43%)
SELL  00483 (1%)13.7K (87%)43K (50%)45K (51%)46.7K (91%)39.3K (42%)27.3K (44%)11.2K (71%)5.3K (53%)759 (7%)14.2K (85%)248 (2%)6.4K (78%)6.5K (37%)001K (6%)21.1K (84%)3.6K (31%)7.9K (28%)26.1K (97%)45.9K (37%)105.1K (69%)59.6K (57%)
Hyperlane - 30 Days History

View 30-day buy and sell volume history of Hyperlane asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  16 May 202615 May 202614 May 202613 May 202612 May 202611 May 202610 May 20269 May 20268 May 20267 May 20266 May 20265 May 20264 May 20263 May 20262 May 20261 May 202630 Apr 202629 Apr 202628 Apr 202627 Apr 202626 Apr 202625 Apr 202624 Apr 202623 Apr 202622 Apr 202621 Apr 202620 Apr 202619 Apr 202618 Apr 202617 Apr 2026
BUY  261.8K (51%)502.5K (49%)1.2M (47%)601.4K (53%)326.4K (39%)365.2K (43%)657.3K (50%)975.8K (51%)625.7K (37%)1.5M (50%)1.1M (45%)2.5M (50%)1.1M (44%)468.1K (48%)459.6K (43%)341.8K (43%)756.1K (49%)976.5K (48%)1M (54%)3.9M (47%)5.2M (48%)23.1M (49%)172.1K (42%)483.5K (55%)361.3K (44%)327.2K (54%)177.3K (46%)413.9K (64%)1M (73%)440.8K (52%)
SELL  254.1K (49%)531.2K (51%)1.3M (53%)539.1K (47%)500.8K (61%)477.1K (57%)669K (50%)952.8K (49%)1M (63%)1.5M (50%)1.4M (55%)2.4M (50%)1.4M (56%)515.7K (52%)621K (57%)454.5K (57%)784.3K (51%)1M (52%)867.6K (46%)4.4M (53%)5.6M (52%)23.9M (51%)234.6K (58%)400.2K (45%)462.3K (56%)273.7K (46%)207.9K (54%)229.9K (36%)412.2K (27%)403.5K (48%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

HYPER-USDC - Volume & Volatility

HYPER-USDC - Net Volume

HYPER - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
573,464 HYPER 92,614 USDT BUY Binance 20 Nov 2025
357,538 HYPER 120,848 USDT BUY Binance 18 Aug 2025
296,834 HYPER 24,845 USDT BUY Binance 02 Apr 2026
292,607 HYPER 40,965 USDT BUY Binance 09 Dec 2025
289,939 HYPER 26,674 USDT BUY Binance 04 Mar 2026
286,539 HYPER 27,135 USDT SELL Binance 14 Apr 2026
273,870 HYPER 38,698 USDT SELL Binance 13 Dec 2025
266,565 HYPER 41,264 USDT BUY Binance 20 Nov 2025
257,226 HYPER 41,336 USDT BUY Binance 09 Dec 2025
250,740 HYPER 45,635 USDT SELL Binance 25 Apr 2026
244,168 HYPER 21,438 USDT SELL Binance 07 Apr 2026
243,647 HYPER 20,052 USDT SELL Binance 02 Apr 2026
242,740 HYPER 29,833 USDT BUY Binance 21 Jan 2026
237,877 HYPER 81,116 USDT BUY Binance 20 Aug 2025
237,178 HYPER 19,992 USDT SELL Bybit Spot 01 Apr 2026
234,137 HYPER 19,998 USDT SELL Bybit Spot 01 Apr 2026
233,102 HYPER 28,229 USDT SELL Binance 30 Jan 2026
229,396 HYPER 19,308 USDT SELL Bybit Spot 01 Apr 2026
227,516 HYPER 38,905,293 KRW BUY Bithumb 17 Mar 2026
227,011 HYPER 19,319 USDT BUY Bybit Spot 01 Apr 2026
226,710 HYPER 19,060 USDT BUY Bybit Spot 01 Apr 2026
225,022 HYPER 19,260 USDT SELL Bybit Spot 01 Apr 2026
222,394 HYPER 18,970 USDT BUY Bybit Spot 01 Apr 2026
218,617 HYPER 32,246 USDT BUY Binance 10 Dec 2025
215,725 HYPER 18,162 USDT BUY Bybit Spot 01 Apr 2026
215,308 HYPER 18,424 USDT BUY Bybit Spot 01 Apr 2026
210,015 HYPER 25,013 USDT SELL Binance 02 May 2026
205,877 HYPER 82,145,033 KRW BUY Bithumb 24 Sep 2025
202,165 HYPER 32,852 USDT BUY Binance 10 Oct 2025
202,014 HYPER 18,444 USDT BUY Bybit Spot 04 Mar 2026
HYPER - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected