IMX-USDC (Binance) - Price, Live Order Book

0.38000000
24h Change --
Volume 150,018
24h Low 0.37100000
24h High 0.40300000
24h Buy Worth --
24h Sell Worth --
Market Buy 22.05%
Market Sell 33.85%
Total Supply 2B
Circulating Supply 1.9B
All Time High 0.78800000
Down from ATH 51.78 %
1 Hour Change 1.06 %
7 Days Change -11.63 %
30 Days Change -26.07 %

Immutable - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Immutable - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  15 Nov 00:0014 Nov 23:0014 Nov 22:0014 Nov 21:0014 Nov 20:0014 Nov 19:0014 Nov 18:0014 Nov 17:0014 Nov 16:0014 Nov 15:0014 Nov 14:0014 Nov 13:0014 Nov 12:0014 Nov 11:0014 Nov 10:0014 Nov 09:0014 Nov 08:0014 Nov 07:0014 Nov 06:0014 Nov 05:0014 Nov 04:0014 Nov 03:0014 Nov 02:0014 Nov 01:00
BUY  1.1K (92%)11.4K (66%)10K (61%)21.1K (54%)4.1K (24%)5.5K (47%)4.8K (52%)3.3K (39%)7K (64%)7.9K (47%)12.9K (46%)16.2K (67%)8.9K (32%)3.7K (52%)15.6K (47%)6.9K (40%)3.6K (30%)7.1K (62%)4.1K (34%)2.9K (51%)25.8K (61%)1K (33%)2.3K (96%)4.2K (43%)
SELL  103 (8%)5.9K (34%)6.4K (39%)18.2K (46%)13K (76%)6.1K (53%)4.5K (48%)5.2K (61%)4K (36%)8.9K (53%)15K (54%)7.9K (33%)19.1K (68%)3.4K (48%)17.9K (53%)10.3K (60%)8.6K (70%)4.3K (38%)8K (66%)2.8K (49%)16.3K (39%)2.1K (67%)88 (4%)5.7K (57%)
Immutable - 30 Days History

View 30-day buy and sell volume history of Immutable asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  15 Nov 202514 Nov 202513 Nov 202512 Nov 202511 Nov 202510 Nov 20259 Nov 20258 Nov 20257 Nov 20256 Nov 20255 Nov 20254 Nov 20253 Nov 20252 Nov 20251 Nov 202531 Oct 202530 Oct 202529 Oct 202528 Oct 202527 Oct 202526 Oct 202525 Oct 202524 Oct 202523 Oct 202522 Oct 202521 Oct 202520 Oct 202519 Oct 202518 Oct 202517 Oct 2025
BUY  1.1K (92%)193.9K (50%)133.6K (56%)95.3K (50%)110.5K (53%)92.1K (48%)193K (60%)132.6K (54%)416.9K (48%)82.6K (51%)134.3K (63%)231.3K (50%)174.9K (46%)98.9K (48%)70.5K (40%)106.4K (25%)94.2K (49%)57.7K (49%)292.1K (52%)105.5K (52%)79.3K (54%)51.2K (45%)105.1K (57%)199.1K (61%)170.8K (51%)100.4K (51%)92.5K (46%)48.5K (56%)82.3K (51%)221.3K (53%)
SELL  103 (8%)197K (50%)106.9K (44%)96.4K (50%)99.8K (47%)100.7K (52%)130.9K (40%)112.4K (46%)452.8K (52%)79.4K (49%)80.4K (37%)228.5K (50%)208.4K (54%)105.1K (52%)106.1K (60%)316.9K (75%)98.2K (51%)59.3K (51%)265.7K (48%)98.2K (48%)67.3K (46%)62K (55%)78.6K (43%)127.1K (39%)165.6K (49%)95.6K (49%)106.5K (54%)38.7K (44%)77.5K (49%)193K (47%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

IMX-USDC - Volume & Volatility

IMX-USDC - Net Volume

IMX - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
257,451 IMX 204,673 USDT BUY Binance 21 Sep 2025
183,299 IMX 106,680 USDT BUY Binance 11 Sep 2025
176,403 IMX 77,970 USDT SELL Binance 10 Nov 2025
159,259 IMX 72,781 USDT SELL Binance 07 Nov 2025
153,519 IMX 68,163 USDT BUY Binance 07 Nov 2025
147,724 IMX 56,431 USDT SELL Binance 14 Nov 2025
134,990 IMX 68,305 USDT SELL Binance 02 Nov 2025
132,041 IMX 77,957 USDT BUY Bybit Spot 15 Oct 2025
130,451 IMX 56,877 USDT SELL Binance 07 Nov 2025
129,749 IMX 65,523 USDT BUY Binance 02 Nov 2025
129,229 IMX 60,738 USDT SELL Binance 03 Nov 2025
126,767 IMX 100,906 USDT BUY Binance 18 Sep 2025
126,268 IMX 56,947 USDT SELL Binance 07 Nov 2025
122,187 IMX 53,518 USDT BUY Binance 07 Nov 2025
117,003 IMX 60,959 USDT SELL Binance 02 Nov 2025
115,806 IMX 78,401 USDT SELL Binance 09 Oct 2025
115,580 IMX 68,285 USDT BUY Bybit Spot 15 Oct 2025
110,588 IMX 50,871 USDT SELL Binance 07 Nov 2025
109,616 IMX 57,877 USDT SELL Binance 24 Oct 2025
108,061 IMX 55,544 USDT SELL Binance 02 Nov 2025
105,877 IMX 84,606 USDT BUY Bybit Spot 21 Sep 2025
103,799 IMX 52,419 USDT SELL Binance 02 Nov 2025
102,997 IMX 57,782 USDT SELL Binance 26 Oct 2025
102,135 IMX 87,632 USDT BUY Binance 19 Sep 2025
98,982 IMX 50,184 USDC BUY Binance 28 Oct 2025
98,078 IMX 78,462 USDT BUY Binance 27 Sep 2025
97,431 IMX 53,879 USDT SELL Binance 10 Sep 2025
96,513 IMX 66,787 USDT SELL Binance 16 Sep 2025
96,023 IMX 50,508 USDT BUY Binance 24 Oct 2025
90,976 IMX 50,310 USDT SELL Binance 26 Oct 2025
IMX - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
29,876 IMX 13,409 USDT SELL KuCoin 07 Nov 2025
29,940 IMX 18,282 USDT BUY OKX 22 Aug 2025
30,012 IMX 23,950 USDT BUY Binance 28 Sep 2025
30,033 IMX 23,997 USDT SELL Binance 03 Oct 2025
30,066 IMX 23,000 USDT SELL Binance 28 Sep 2025
30,106 IMX 21,556 USDT BUY Binance 03 Oct 2025
30,269 IMX 23,216 USDT BUY Binance 29 Sep 2025
30,285 IMX 31,587,327 KRW BUY Bithumb 25 Sep 2025
30,318 IMX 15,575 USDT BUY Bybit Spot 01 Nov 2025
30,451 IMX 16,383 USDC BUY Binance 22 Oct 2025
30,553 IMX 15,460 USDT SELL Binance 07 Sep 2025
30,624 IMX 22,723 USDT BUY Binance 03 Oct 2025
30,646 IMX 23,843 USDT BUY Binance 03 Oct 2025
30,847 IMX 24,647 USDT BUY Binance 28 Sep 2025
30,928 IMX 21,588 USDT SELL Binance 30 Sep 2025
30,969 IMX 23,598 USDT BUY Binance 04 Oct 2025
31,158 IMX 31,780,681 KRW SELL Bithumb 26 Sep 2025
31,166 IMX 16,923 USDT BUY Binance 10 Sep 2025
31,223 IMX 15,914 USDT SELL KuCoin 29 Aug 2025
31,399 IMX 24,335 USDT SELL Binance 29 Sep 2025
31,448 IMX 24,906 USDT SELL Binance 03 Oct 2025
31,492 IMX 22,139 USDT BUY Binance 01 Oct 2025
31,555 IMX 24,139 USDT SELL Binance 28 Sep 2025
31,639 IMX 15,756 USDT BUY OKX 23 Oct 2025
31,758 IMX 23,120 USDT SELL Binance 30 Sep 2025
31,791 IMX 23,525 USDT BUY Binance 29 Sep 2025
31,910 IMX 16,466 USDT SELL Binance 02 Sep 2025
32,000 IMX 17,600 USDT SELL Binance 09 Sep 2025
32,076 IMX 25,661 USDT SELL Binance 28 Sep 2025
32,188 IMX 16,963 USDT BUY Binance 08 Sep 2025