IMX-USDC (Binance) - Price, Live Order Book

0.14080000
24h Change --
Volume 166,280
24h Low 0.13810000
24h High 0.14400000
24h Buy Worth --
24h Sell Worth --
Market Buy 50.76%
Market Sell 29.84%
Total Supply 2B
Circulating Supply 1.9B
All Time High 0.78800000
Down from ATH 82.13 %
1 Hour Change -0.78 %
7 Days Change -7.25 %
30 Days Change -14.67 %

Immutable - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Immutable - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  1 Apr 13:001 Apr 12:001 Apr 11:001 Apr 10:001 Apr 09:001 Apr 08:001 Apr 07:001 Apr 06:001 Apr 05:001 Apr 04:001 Apr 03:001 Apr 02:001 Apr 01:001 Apr 00:0031 Mar 23:0031 Mar 22:0031 Mar 21:0031 Mar 20:0031 Mar 19:0031 Mar 18:0031 Mar 17:0031 Mar 16:0031 Mar 15:0031 Mar 14:00
BUY  1.4K (15%)45.8K (58%)21.2K (69%)38.4K (51%)25.6K (53%)12.3K (56%)8.9K (47%)30.7K (59%)35.7K (55%)41.5K (66%)29K (46%)30.3K (62%)45K (62%)48.6K (60%)47.1K (63%)24.7K (38%)50.4K (61%)24.3K (43%)008.5K (34%)9.8K (61%)19.7K (69%)16.3K (44%)33.3K (57%)
SELL  8.7K (85%)33.8K (42%)9.6K (31%)36.4K (49%)22.9K (47%)9.8K (44%)9.9K (53%)20.9K (41%)29.3K (45%)21.6K (34%)33.7K (54%)18.7K (38%)27K (38%)32.2K (40%)27.5K (37%)40K (62%)32.5K (39%)32.6K (57%)646 (100%)16.7K (66%)6.2K (39%)8.7K (31%)20.7K (56%)24.8K (43%)
Immutable - 30 Days History

View 30-day buy and sell volume history of Immutable asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  1 Apr 202631 Mar 202630 Mar 202629 Mar 202628 Mar 202627 Mar 202626 Mar 202625 Mar 202624 Mar 202623 Mar 202622 Mar 202621 Mar 202620 Mar 202619 Mar 202618 Mar 202617 Mar 202616 Mar 202615 Mar 202614 Mar 202613 Mar 202612 Mar 202611 Mar 202610 Mar 20269 Mar 20268 Mar 20267 Mar 20266 Mar 20265 Mar 20264 Mar 20263 Mar 2026
BUY  415.2K (57%)539.3K (54%)278.9K (53%)171.5K (43%)414.2K (49%)740.2K (61%)250.3K (48%)230.9K (54%)223.7K (49%)413.3K (40%)1M (55%)304.7K (45%)190.6K (48%)334.4K (38%)482.7K (55%)669.1K (48%)515.8K (59%)602.8K (58%)174.4K (45%)344.7K (57%)244.1K (52%)386.9K (51%)498.8K (56%)502K (63%)274.7K (49%)154.6K (49%)208.4K (50%)247.3K (49%)309.9K (48%)354.1K (48%)
SELL  315.3K (43%)455.6K (46%)251K (47%)229.7K (57%)435.8K (51%)479.9K (39%)266.3K (52%)197.6K (46%)237.1K (51%)628.5K (60%)865.3K (45%)370.4K (55%)208.7K (52%)545.5K (62%)387.7K (45%)735.4K (52%)353.2K (41%)442.8K (42%)217.1K (55%)260.6K (43%)226.4K (48%)372.5K (49%)390.1K (44%)300K (37%)284.1K (51%)159.9K (51%)205.3K (50%)257.6K (51%)330K (52%)376.2K (52%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

IMX-USDC - Volume & Volatility

IMX-USDC - Net Volume

IMX - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
257,451 IMX 204,673 USDT BUY Binance 21 Sep 2025
242,808 IMX 54,462 USDT BUY Binance 29 Jan 2026
209,892 IMX 77,030 USDT BUY Binance 19 Nov 2025
199,692 IMX 48,326 USDT SELL Binance 21 Jan 2026
188,131 IMX 54,558 USDT BUY Binance 05 Jan 2026
186,726 IMX 29,876 USDT SELL Binance 04 Mar 2026
183,496 IMX 30,350 USDT SELL Binance 02 Mar 2026
183,299 IMX 106,680 USDT BUY Binance 11 Sep 2025
176,403 IMX 77,970 USDT SELL Binance 10 Nov 2025
175,969 IMX 45,400 USDT SELL Binance 19 Jan 2026
171,045 IMX 29,642 USDT BUY Binance 26 Feb 2026
170,446 IMX 39,884 USDT SELL Binance 29 Dec 2025
168,706 IMX 26,993 USD BUY Coinbase Advanced 09 Feb 2026
161,317 IMX 43,394 USDT SELL Binance 03 Jan 2026
161,275 IMX 26,288 USDT BUY Binance 19 Mar 2026
159,259 IMX 72,781 USDT SELL Binance 07 Nov 2025
157,904 IMX 39,002 USDT SELL Binance 02 Jan 2026
157,079 IMX 25,525 USD BUY Coinbase Advanced 07 Feb 2026
155,325 IMX 23,765 USDT SELL Binance 28 Feb 2026
153,519 IMX 68,163 USDT BUY Binance 07 Nov 2025
151,270 IMX 43,415 USDT SELL Binance 05 Jan 2026
147,724 IMX 56,431 USDT SELL Binance 14 Nov 2025
146,686 IMX 22,003 USDT BUY Binance 27 Mar 2026
138,600 IMX 21,344 USDT SELL Binance 23 Feb 2026
136,889 IMX 22,176 USDT BUY Binance 10 Mar 2026
134,990 IMX 68,305 USDT SELL Binance 02 Nov 2025
134,039 IMX 22,264 USDT BUY Binance 02 Mar 2026
133,584 IMX 37,671 USDT BUY Binance 05 Jan 2026
132,041 IMX 77,957 USDT BUY Bybit Spot 15 Oct 2025
130,584 IMX 21,298 USDT SELL Binance 27 Feb 2026
IMX - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
74,957 IMX 22,037 USDT SELL Binance 10 Dec 2025
75,450 IMX 18,485 USDT BUY Binance 25 Jan 2026
75,480 IMX 16,983 USDT SELL Binance 21 Dec 2025
75,939 IMX 24,376 USDT BUY Binance 28 Nov 2025
76,053 IMX 12,184 USDT SELL Binance 10 Mar 2026
76,250 IMX 23,028 USDT BUY Binance 30 Nov 2025
76,360 IMX 17,716 USDT SELL Binance 26 Dec 2025
76,380 IMX 19,019 USDT BUY Binance 25 Jan 2026
76,532 IMX 17,373 USDT SELL Binance 23 Dec 2025
76,551 IMX 18,143 USDT SELL Binance 18 Dec 2025
76,612 IMX 11,201 USDT SELL Binance 26 Mar 2026
77,152 IMX 12,954 USDT SELL Binance 14 Feb 2026
77,171 IMX 39,435 USDT SELL Binance 02 Sep 2025
77,354 IMX 21,118 USDT SELL Binance 12 Jan 2026
77,688 IMX 20,315 USD BUY Coinbase Advanced 22 Jan 2026
77,751 IMX 22,703 USDT BUY Binance 14 Jan 2026
77,807 IMX 18,129 USDT SELL Binance 22 Dec 2025
77,819 IMX 11,626 USD SELL Coinbase Advanced 11 Feb 2026
78,241 IMX 21,595 USDT SELL Binance 11 Dec 2025
78,825 IMX 25,382 USDT BUY Binance 26 Nov 2025
78,955 IMX 23,134 USDT BUY Binance 17 Jan 2026
79,220 IMX 13,103 USDT SELL Binance 02 Mar 2026
79,220 IMX 13,103 USDT SELL Binance 02 Mar 2026
79,291 IMX 19,506 USDT SELL Binance 25 Jan 2026
79,551 IMX 66,744 USDT SELL Binance 18 Sep 2025
79,922 IMX 23,497 USDT SELL Binance 17 Jan 2026
79,993 IMX 12,287 USD SELL Coinbase Advanced 09 Feb 2026
80,104 IMX 18,103 USDT BUY Binance 22 Dec 2025
80,252 IMX 18,538 USDT SELL Binance 18 Dec 2025
80,268 IMX 18,542 USDT SELL Binance 18 Dec 2025