IMX-USDC (Binance) - Price, Live Order Book

0.16720000
24h Change --
Volume 122,222
24h Low 0.16140000
24h High 0.16980000
24h Buy Worth --
24h Sell Worth --
Market Buy -40.67%
Market Sell 29.25%
Total Supply 2B
Circulating Supply 1.9B
All Time High 0.78800000
Down from ATH 78.78 %
1 Hour Change 0.24 %
7 Days Change 2.45 %
30 Days Change -37.14 %

Immutable - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Immutable - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  14 Feb 08:0014 Feb 07:0014 Feb 06:0014 Feb 05:0014 Feb 04:0014 Feb 03:0014 Feb 02:0014 Feb 01:0014 Feb 00:0013 Feb 23:0013 Feb 22:0013 Feb 21:0013 Feb 20:0013 Feb 19:0013 Feb 18:0013 Feb 17:0013 Feb 16:0013 Feb 15:0013 Feb 14:0013 Feb 13:0013 Feb 12:0013 Feb 11:0013 Feb 10:0013 Feb 09:00
BUY  539 (64%)6.1K (49%)150 (22%)119.7K (94%)6.3K (44%)6.1K (5%)6K (39%)12.2K (45%)3.8K (37%)9.5K (58%)21K (55%)13K (45%)9.4K (50%)12.9K (36%)8.9K (62%)5.2K (58%)13.4K (63%)11.3K (30%)25.4K (60%)32.7K (56%)4.2K (35%)8.1K (44%)9.5K (50%)14.4K (58%)
SELL  298 (36%)6.4K (51%)527 (78%)6.9K (6%)7.9K (56%)114.5K (95%)9.5K (61%)15K (55%)6.7K (63%)6.9K (42%)17.1K (45%)16.2K (55%)9.6K (50%)23.3K (64%)5.4K (38%)3.8K (42%)7.7K (37%)25.9K (70%)17.2K (40%)26.1K (44%)7.8K (65%)10.5K (56%)9.5K (50%)10.5K (42%)
Immutable - 30 Days History

View 30-day buy and sell volume history of Immutable asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  14 Feb 202613 Feb 202612 Feb 202611 Feb 202610 Feb 20269 Feb 20268 Feb 20267 Feb 20266 Feb 20265 Feb 20264 Feb 20263 Feb 20262 Feb 20261 Feb 202631 Jan 202630 Jan 202629 Jan 202628 Jan 202627 Jan 202626 Jan 202625 Jan 202624 Jan 202623 Jan 202622 Jan 202621 Jan 202620 Jan 202619 Jan 202618 Jan 202617 Jan 202616 Jan 2026
BUY  161.2K (49%)307.5K (50%)472.6K (52%)163.1K (50%)208.9K (49%)197.9K (53%)224.1K (48%)218.4K (50%)432.5K (54%)3.7M (86%)136.2K (53%)275.7K (55%)356.1K (46%)335.2K (62%)552.6K (51%)567.4K (51%)216.9K (42%)96.2K (55%)177.1K (39%)216.4K (59%)127.4K (46%)70.7K (52%)135.3K (63%)251.3K (57%)244.5K (53%)209.6K (55%)344.9K (49%)185.3K (35%)336.4K (48%)195.5K (48%)
SELL  168K (51%)311K (50%)427.8K (48%)161.2K (50%)213.3K (51%)173.5K (47%)241K (52%)214.8K (50%)371K (46%)598.3K (14%)121.2K (47%)223.6K (45%)415.3K (54%)208.4K (38%)522.9K (49%)551.5K (49%)296.2K (58%)79.8K (45%)281.4K (61%)153.2K (41%)148.3K (54%)64.7K (48%)81K (37%)191.8K (43%)217.1K (47%)173.4K (45%)365.5K (51%)345K (65%)359.6K (52%)209.6K (52%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

IMX-USDC - Volume & Volatility

IMX-USDC - Net Volume

IMX - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
257,451 IMX 204,673 USDT BUY Binance 21 Sep 2025
242,808 IMX 54,462 USDT BUY Binance 29 Jan 2026
209,892 IMX 77,030 USDT BUY Binance 19 Nov 2025
199,692 IMX 48,326 USDT SELL Binance 21 Jan 2026
188,131 IMX 54,558 USDT BUY Binance 05 Jan 2026
183,299 IMX 106,680 USDT BUY Binance 11 Sep 2025
176,403 IMX 77,970 USDT SELL Binance 10 Nov 2025
175,969 IMX 45,400 USDT SELL Binance 19 Jan 2026
170,446 IMX 39,884 USDT SELL Binance 29 Dec 2025
168,706 IMX 26,993 USD BUY Coinbase Advanced 09 Feb 2026
161,317 IMX 43,394 USDT SELL Binance 03 Jan 2026
159,259 IMX 72,781 USDT SELL Binance 07 Nov 2025
157,904 IMX 39,002 USDT SELL Binance 02 Jan 2026
157,079 IMX 25,525 USD BUY Coinbase Advanced 07 Feb 2026
153,519 IMX 68,163 USDT BUY Binance 07 Nov 2025
151,270 IMX 43,415 USDT SELL Binance 05 Jan 2026
147,724 IMX 56,431 USDT SELL Binance 14 Nov 2025
134,990 IMX 68,305 USDT SELL Binance 02 Nov 2025
133,584 IMX 37,671 USDT BUY Binance 05 Jan 2026
132,041 IMX 77,957 USDT BUY Bybit Spot 15 Oct 2025
130,451 IMX 56,877 USDT SELL Binance 07 Nov 2025
129,749 IMX 65,523 USDT BUY Binance 02 Nov 2025
129,229 IMX 60,738 USDT SELL Binance 03 Nov 2025
126,787 IMX 29,922 USDT SELL Binance 25 Dec 2025
126,767 IMX 100,906 USDT BUY Binance 18 Sep 2025
126,268 IMX 56,947 USDT SELL Binance 07 Nov 2025
125,265 IMX 31,066 USDT SELL Binance 24 Jan 2026
124,952 IMX 45,857 USDT BUY Binance 19 Nov 2025
123,256 IMX 33,649 USDT SELL Binance 11 Jan 2026
123,127 IMX 33,983 USD BUY Coinbase Advanced 04 Jan 2026
IMX - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
64,851 IMX 18,937 USDT SELL Binance 05 Dec 2025
64,991 IMX 18,068 USDT BUY Binance 11 Dec 2025
65,071 IMX 51,536 USDT BUY Binance 03 Oct 2025
65,161 IMX 18,310 USDT SELL Binance 11 Dec 2025
65,511 IMX 19,522 USDT SELL Binance 06 Dec 2025
65,982 IMX 15,110 USDT SELL Binance 23 Dec 2025
66,624 IMX 20,187 USDT SELL Binance 09 Dec 2025
66,631 IMX 18,857 USDT SELL Binance 12 Dec 2025
66,841 IMX 12,426 USD BUY Coinbase Advanced 03 Feb 2026
66,926 IMX 14,925 USDT BUY Binance 21 Dec 2025
67,017 IMX 14,945 USDT SELL Binance 21 Dec 2025
67,270 IMX 18,297 USDT SELL Binance 10 Jan 2026
67,297 IMX 18,170 USDT SELL Binance 12 Dec 2025
67,712 IMX 15,438 USDT BUY Binance 31 Dec 2025
67,727 IMX 19,641 USDT BUY Binance 07 Dec 2025
67,894 IMX 18,807 USDT BUY Binance 11 Dec 2025
67,998 IMX 17,203 USDT SELL Binance 24 Jan 2026
68,147 IMX 19,967 USDT BUY Binance 08 Dec 2025
68,352 IMX 18,660,194 KRW BUY Bithumb 02 Feb 2026
68,717 IMX 21,165 USDT SELL Binance 29 Nov 2025
68,754 IMX 17,051 USDT BUY Binance 25 Jan 2026
68,997 IMX 19,250 USDT SELL Binance 11 Dec 2025
69,121 IMX 11,066 USD BUY Coinbase Advanced 12 Feb 2026
69,210 IMX 17,649 USDT SELL Binance 02 Jan 2026
69,213 IMX 20,210 USDT BUY Binance 17 Jan 2026
69,253 IMX 15,790 USDT SELL Binance 31 Dec 2025
69,500 IMX 19,390 USDT BUY Binance 16 Jan 2026
69,584 IMX 22,406 USDT SELL Binance 25 Nov 2025
69,615 IMX 18,727 USDT BUY Binance 11 Jan 2026
69,737 IMX 17,992 USDT BUY Binance 23 Jan 2026