INJ-FDUSD (Binance) - Price, Live Order Book

13.4500
24h Change --
Volume 40,053
24h Low 12.9000
24h High 13.5200
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 100M
Circulating Supply 99.9M
All Time High 53.9000
Down from ATH 75.05 %
1 Hour Change 1.12 %
7 Days Change 9.22 %
30 Days Change -7.28 %

Injective - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Injective - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  8 Sep 13:008 Sep 12:008 Sep 11:008 Sep 10:008 Sep 09:008 Sep 08:008 Sep 07:008 Sep 06:008 Sep 05:008 Sep 04:008 Sep 03:008 Sep 02:008 Sep 01:008 Sep 00:007 Sep 23:007 Sep 22:007 Sep 21:007 Sep 20:007 Sep 19:007 Sep 18:007 Sep 17:007 Sep 16:007 Sep 15:007 Sep 14:00
BUY  200 (61%)7 (14%)104 (78%)75 (57%)249 (90%)164 (82%)55 (72%)13 (100%)29 (13%)22 (28%)125 (39%)67 (46%)00105 (62%)10 (18%)24 (100%)39 (74%)29 (76%)4 (100%)29 (50%)32 (9%)7 (20%)44 (50%)29 (38%)
SELL  128 (39%)47 (86%)28 (22%)57 (43%)27 (10%)35 (18%)21 (28%)00195 (87%)57 (72%)192 (61%)78 (54%)0065 (38%)46 (82%)0013 (26%)9 (24%)0029 (50%)343 (91%)28 (80%)43 (50%)48 (62%)
Injective - 30 Days History

View 30-day buy and sell volume history of Injective asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  8 Sep 20257 Sep 20256 Sep 20255 Sep 20254 Sep 20253 Sep 20252 Sep 20251 Sep 202531 Aug 202530 Aug 202529 Aug 202528 Aug 202527 Aug 202526 Aug 202525 Aug 202524 Aug 202523 Aug 202522 Aug 202521 Aug 202520 Aug 202519 Aug 202518 Aug 202517 Aug 202516 Aug 202515 Aug 202514 Aug 202513 Aug 202512 Aug 202511 Aug 202510 Aug 2025
BUY  1.2K (57%)1.8K (44%)2.2K (67%)3.1K (45%)1.1K (29%)2.8K (52%)2.9K (38%)2.2K (46%)1K (19%)1.2K (58%)9.6K (46%)5.2K (60%)2.1K (42%)3.2K (51%)2.8K (32%)4.2K (38%)2.7K (54%)7.5K (52%)1.6K (46%)2.9K (40%)5.9K (53%)7.3K (46%)8.2K (50%)1.5K (50%)5.2K (43%)8.6K (48%)9.4K (56%)3.9K (33%)7.5K (53%)5.6K (41%)
SELL  935 (43%)2.2K (56%)1.1K (33%)3.8K (55%)2.7K (71%)2.6K (48%)4.7K (62%)2.5K (54%)4.4K (81%)915 (42%)11.3K (54%)3.5K (40%)2.9K (58%)3.1K (49%)6.1K (68%)7.1K (62%)2.3K (46%)7.1K (48%)1.9K (54%)4.3K (60%)5.2K (47%)8.6K (54%)8.1K (50%)1.5K (50%)6.9K (57%)9.3K (52%)7.3K (44%)8K (67%)6.7K (47%)8.1K (59%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

INJ-FDUSD - Volume & Volatility

INJ-FDUSD - Net Volume

INJ - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
22,383 INJ 344,697 USDT BUY Binance 13 Aug 2025
18,827 INJ 272,427 USDT BUY Bybit Spot 23 Aug 2025
18,033 INJ 265,090 USDT BUY Binance 11 Aug 2025
17,753 INJ 262,076 USDT BUY Bybit Spot 09 Aug 2025
13,701 INJ 204,826 USDT BUY Binance 11 Aug 2025
12,104 INJ 167,273 USDT BUY Binance 28 Aug 2025
11,575 INJ 149,206 USDT SELL Binance 05 Sep 2025
11,200 INJ 177,070 USDT BUY Binance 17 Aug 2025
10,269 INJ 145,826 USDT SELL Bybit Spot 11 Aug 2025
10,207 INJ 157,805 USDT BUY Binance 17 Aug 2025
10,175 INJ 154,460 USDT SELL Binance 18 Aug 2025
9,652.60 INJ 133,013 USDT SELL Binance 28 Aug 2025
9,650.61 INJ 149,391 USDT BUY Bybit Spot 13 Aug 2025
9,020.24 INJ 137,017 USDT SELL Binance 18 Aug 2025
8,896.56 INJ 118,591 USDT SELL Binance 03 Sep 2025
8,817.39 INJ 112,951 USDT SELL Binance 05 Sep 2025
8,553.06 INJ 133,086 USDT BUY Binance 13 Aug 2025
8,496.55 INJ 135,945 USDT SELL Binance 13 Aug 2025
8,358.13 INJ 108,656 USDT SELL Binance 22 Aug 2025
8,196.23 INJ 117,124 USDT BUY Binance 09 Aug 2025
8,126.25 INJ 117,912 USDT SELL Binance 18 Aug 2025
7,970.44 INJ 113,738 USDC BUY Binance 10 Aug 2025
7,966.24 INJ 115,670 USDT SELL Binance 18 Aug 2025
7,934.04 INJ 111,632 USDT BUY Binance 28 Aug 2025
7,772.43 INJ 107,104 USDT SELL Binance 29 Aug 2025
7,724.34 INJ 102,965 USDT BUY Binance 03 Sep 2025
7,659.90 INJ 99,962 USDT SELL Binance 31 Aug 2025
7,520.56 INJ 97,527 USDT BUY OKX 26 Aug 2025
7,379.80 INJ 103,465 USDT SELL Binance 19 Aug 2025
7,327.83 INJ 100,999 USDT BUY Bybit Spot 28 Aug 2025
INJ - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
4,157.74 INJ 57,281 USDT BUY Bybit Spot 21 Aug 2025
4,160.52 INJ 54,320 USDT SELL Bybit Spot 08 Sep 2025
4,162.80 INJ 60,902 USDT SELL Binance 10 Aug 2025
4,162.91 INJ 60,017 USDT SELL Bybit Spot 25 Aug 2025
4,163.20 INJ 60,196 USDT SELL Bybit Spot 25 Aug 2025
4,164.77 INJ 55,579 USDT BUY Bybit Spot 27 Aug 2025
4,166.19 INJ 54,298 USDT SELL Bybit Spot 07 Sep 2025
4,166.30 INJ 54,420 USDT BUY Bybit Spot 07 Sep 2025
4,166.74 INJ 59,714 USDT BUY Bybit Spot 25 Aug 2025
4,167.38 INJ 61,202 USDT BUY Bybit Spot 23 Aug 2025
4,168.94 INJ 57,415 USDT BUY Bybit Spot 21 Aug 2025
4,169.07 INJ 59,801 USDT SELL Bybit Spot 24 Aug 2025
4,169.64 INJ 60,264 USDT SELL Bybit Spot 24 Aug 2025
4,169.94 INJ 55,627 USDT BUY Bybit Spot 27 Aug 2025
4,172.26 INJ 62,283 USDT BUY Bybit Spot 22 Aug 2025
4,173.05 INJ 60,205 USDT SELL Bybit Spot 25 Aug 2025
4,174.33 INJ 57,472 USDT BUY Bybit Spot 21 Aug 2025
4,175.10 INJ 58,681 USDT SELL Bybit Spot 25 Aug 2025
4,175.10 INJ 58,681 USDT SELL Bybit Spot 25 Aug 2025
4,175.53 INJ 61,798 USDT SELL Bybit Spot 24 Aug 2025
4,175.62 INJ 57,444 USDT BUY Bybit Spot 20 Aug 2025
4,175.81 INJ 59,413 USDT SELL Bybit Spot 25 Aug 2025
4,176.44 INJ 54,594 USDT BUY Bybit Spot 07 Sep 2025
4,179.47 INJ 61,543 USDT SELL Bybit Spot 23 Aug 2025
4,179.90 INJ 57,578 USDT SELL Bybit Spot 21 Aug 2025
4,179.91 INJ 59,952 USDT SELL Bybit Spot 24 Aug 2025
4,180.40 INJ 54,387 USDT BUY Binance 03 Sep 2025
4,181.85 INJ 60,302 USDT BUY Bybit Spot 25 Aug 2025
4,182.55 INJ 58,058 USDT BUY Bybit Spot 21 Aug 2025
4,182.82 INJ 54,092 USDT SELL Bybit Spot 07 Sep 2025