KSM-TRY (Binance) - Price, Live Order Book

148.000
24h Change --
Volume 3,254,966
24h Low 142.000
24h High 151.000
24h Buy Worth --
24h Sell Worth --
Market Buy 511.22%
Market Sell 399.00%
Total Supply 18.4M
Circulating Supply 18.4M
All Time High 1,450.00
Down from ATH 89.79 %
1 Hour Change 0.68 %
7 Days Change 2.78 %
30 Days Change -22.92 %

Kusama - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Kusama - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  2 Jul 16:002 Jul 15:002 Jul 14:002 Jul 13:002 Jul 12:002 Jul 11:002 Jul 10:002 Jul 09:002 Jul 08:002 Jul 07:002 Jul 06:002 Jul 05:002 Jul 04:002 Jul 03:002 Jul 02:002 Jul 01:002 Jul 00:001 Jul 23:001 Jul 22:001 Jul 21:001 Jul 20:001 Jul 19:001 Jul 18:001 Jul 17:00
BUY  87 (87%)157 (51%)97 (27%)130 (58%)198 (50%)71 (100%)81 (5%)156 (79%)148 (100%)52 (56%)36 (8%)27 (7%)144 (9%)497 (90%)5.3K (82%)13 (33%)33 (13%)33 (100%)32 (100%)14 (100%)55 (4%)003.3K (62%)639 (36%)
SELL  13 (13%)148 (49%)263 (73%)95 (42%)196 (50%)001.4K (95%)40 (21%)0040 (44%)432 (92%)365 (93%)1.3K (91%)54 (10%)1.1K (18%)27 (67%)226 (87%)0000001.3K (96%)342 (100%)2K (38%)1.1K (64%)
Kusama - 30 Days History

View 30-day buy and sell volume history of Kusama asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  2 Jul 20261 Jul 202630 Jun 202629 Jun 202628 Jun 202627 Jun 202626 Jun 202625 Jun 202624 Jun 202623 Jun 202622 Jun 202621 Jun 202620 Jun 202619 Jun 202618 Jun 202617 Jun 202616 Jun 202615 Jun 202614 Jun 202613 Jun 202612 Jun 202611 Jun 202610 Jun 20269 Jun 20268 Jun 20267 Jun 20266 Jun 20265 Jun 20264 Jun 20263 Jun 2026
BUY  7.2K (55%)11.9K (45%)1.5K (31%)3.4K (57%)1.6K (47%)572 (66%)960 (28%)2.2K (40%)3.1K (56%)1.4K (53%)1.2K (63%)605 (24%)2K (69%)1.1K (29%)691 (47%)1.3K (49%)1.7K (69%)2.1K (45%)9K (53%)3.5K (76%)1.7K (47%)7.3K (67%)2.3K (64%)1.3K (41%)3K (35%)2.7K (54%)3.1K (56%)3.4K (58%)2.6K (49%)764 (26%)
SELL  5.9K (45%)14.6K (55%)3.4K (69%)2.5K (43%)1.8K (53%)294 (34%)2.5K (72%)3.4K (60%)2.4K (44%)1.2K (47%)715 (37%)1.9K (76%)900 (31%)2.7K (71%)782 (53%)1.3K (51%)799 (31%)2.6K (55%)8K (47%)1.1K (24%)1.9K (53%)3.5K (33%)1.3K (36%)1.9K (59%)5.6K (65%)2.4K (46%)2.4K (44%)2.4K (42%)2.8K (51%)2.1K (74%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

KSM-TRY - Volume & Volatility

KSM-TRY - Net Volume

KSM - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
12,000 KSM 70,200 USDT BUY OKX 07 May 2026
10,058 KSM 55,824 USDT BUY Binance 07 May 2026
8,351.96 KSM 48,199 USDT SELL OKX 07 May 2026
7,243.97 KSM 40,132 USDT SELL Binance 07 May 2026
6,314.04 KSM 77,663 USDT BUY Binance 09 Nov 2025
5,927.32 KSM 77,826 USDT BUY Binance 09 Nov 2025
5,786.12 KSM 34,717 USDT BUY Binance 17 Apr 2026
5,673.19 KSM 56,732 USDT BUY Binance 10 Oct 2025
5,149.15 KSM 25,128 USDT SELL Binance 16 Feb 2026
5,129.24 KSM 28,724 USDT SELL Binance 07 May 2026
5,091.96 KSM 23,729 USDT BUY Binance 27 May 2026
4,878.33 KSM 28,733 USDT SELL Binance 07 May 2026
4,839.20 KSM 93,057,743 KRW BUY Bithumb 09 Nov 2025
4,786.12 KSM 80,885 USDT SELL Binance 19 Sep 2025
4,766.23 KSM 40,990 USDT BUY Binance 09 Dec 2025
4,743.18 KSM 78,168 USDT BUY Binance 24 Aug 2025
4,716.10 KSM 22,779 USDT BUY Binance 19 Apr 2026
4,708.27 KSM 72,978 USDT BUY Binance 07 Sep 2025
4,587.82 KSM 25,875 USDT SELL Binance 07 May 2026
4,375.11 KSM 25,638 USDT SELL Binance 07 May 2026
4,172.57 KSM 20,279 USDT SELL Binance 19 Apr 2026
4,160.00 KSM 21,341 USDT SELL Binance US 15 May 2026
4,148.02 KSM 17,546 USDT SELL Binance 14 Apr 2026
4,135.78 KSM 62,864 USDT BUY Binance 06 Sep 2025
4,116.34 KSM 18,853 USD SELL Coinbase Advanced 19 Feb 2026
4,066.50 KSM 59,615 USDT BUY Binance 28 Sep 2025
4,049.48 KSM 21,867 USDT SELL Binance 17 Apr 2026
4,024.81 KSM 23,102 USDT SELL Binance 17 Apr 2026
3,953.27 KSM 17,869 USDT BUY Binance 12 Feb 2026
3,857.28 KSM 23,452,291 KRW SELL Bithumb 07 Apr 2026
KSM - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
1,754.14 KSM 14,997,878 KRW SELL Bithumb 07 May 2026
1,771.52 KSM 20,089,010 KRW SELL Bithumb 21 Dec 2025
1,783.38 KSM 10,094 USDT SELL Binance 07 May 2026
1,783.69 KSM 15,464,558 KRW SELL Bithumb 11 May 2026
1,802.31 KSM 452,380 TRY SELL Binance 17 Apr 2026
1,809.47 KSM 10,205 USDT SELL Binance 07 May 2026
1,813.11 KSM 10,172 USDT SELL OKX 07 May 2026
1,815.99 KSM 10,115 USDT SELL Binance 07 May 2026
1,817.83 KSM 0.19523494 BTC BUY Binance 18 Nov 2025
1,820.20 KSM 29,269 USDT BUY Binance 13 Aug 2025
1,826.01 KSM 31,462 USDT SELL Binance 31 Aug 2025
1,826.99 KSM 9,993.65 USDT SELL Binance US 14 May 2026
1,831.62 KSM 10,074 USD SELL Coinbase Advanced 07 May 2026
1,835.02 KSM 12,698 USDT BUY Binance 19 Jan 2026
1,843.82 KSM 10,252 USDT SELL Binance 07 May 2026
1,847.12 KSM 10,695 USDT BUY OKX 07 May 2026
1,861.09 KSM 9,994.06 USDT SELL Binance 14 May 2026
1,876.90 KSM 10,661 USDT BUY Binance 07 May 2026
1,886.10 KSM 10,374 USDT BUY Binance 07 May 2026
1,888.24 KSM 25,038 USDT SELL Binance 10 Oct 2025
1,922.43 KSM 10,785 USDT SELL OKX 07 May 2026
1,938.80 KSM 14,541 USDT SELL Binance 21 Dec 2025
1,955.11 KSM 29,913 USD SELL Coinbase Advanced 08 Nov 2025
1,989.30 KSM 10,066 USDT BUY Binance 07 May 2026
2,000.00 KSM 30,840 USD SELL Coinbase Advanced 08 Nov 2025
2,002.64 KSM 15,150,009 KRW BUY Bithumb 20 Feb 2026
2,014.79 KSM 11,283 USDT SELL Binance 07 May 2026
2,023.84 KSM 26,816 USDT BUY Binance 25 Sep 2025
2,027.96 KSM 10,197 USDT BUY OKX 23 Apr 2026
2,033.01 KSM 10,999 USDT BUY OKX 17 Apr 2026