LA-USDT (Binance) - Price, Live Order Book

0.06590000
24h Change --
Volume 7,305,828
24h Low 0.05350000
24h High 0.07320000
24h Buy Worth --
24h Sell Worth --
Market Buy 220.47%
Market Sell 212.49%
Total Supply 1B
Circulating Supply 193M
All Time High 0.69800000
Down from ATH 90.59 %
1 Hour Change 0.00 %
7 Days Change 19.93 %
30 Days Change -7.80 %

Lagrange - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Lagrange - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  23 Jul 22:0023 Jul 21:0023 Jul 20:0023 Jul 19:0023 Jul 18:0023 Jul 17:0023 Jul 16:0023 Jul 15:0023 Jul 14:0023 Jul 13:0023 Jul 12:0023 Jul 11:0023 Jul 10:0023 Jul 09:0023 Jul 08:0023 Jul 07:0023 Jul 06:0023 Jul 05:0023 Jul 04:0023 Jul 03:0023 Jul 02:0023 Jul 01:0023 Jul 00:0022 Jul 23:00
BUY  144.3K (69%)2.7M (54%)3.9M (48%)7.9M (50%)5M (50%)7M (44%)3.1M (50%)9.2M (51%)3.7M (50%)638.5K (57%)913K (56%)638.1K (51%)1M (56%)702.8K (51%)778.7K (62%)625.2K (43%)345.4K (41%)283.1K (44%)1.6M (49%)1.6M (50%)472.1K (51%)653.8K (45%)2.3M (54%)539K (40%)
SELL  66.3K (31%)2.3M (46%)4.2M (52%)8M (50%)5M (50%)9.1M (56%)3.1M (50%)8.7M (49%)3.7M (50%)487.3K (43%)718K (44%)617.3K (49%)818.4K (44%)677.5K (49%)486.9K (38%)820.9K (57%)492.6K (59%)361.3K (56%)1.7M (51%)1.5M (50%)461.8K (49%)788.9K (55%)1.9M (46%)810.3K (60%)
Lagrange - 30 Days History

View 30-day buy and sell volume history of Lagrange asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  23 Jul 202622 Jul 202621 Jul 202620 Jul 202619 Jul 202618 Jul 202617 Jul 202616 Jul 202615 Jul 202614 Jul 202613 Jul 202612 Jul 202611 Jul 202610 Jul 20269 Jul 20268 Jul 20267 Jul 20266 Jul 20265 Jul 20264 Jul 20263 Jul 20262 Jul 20261 Jul 202630 Jun 202629 Jun 202628 Jun 202627 Jun 202626 Jun 202625 Jun 202624 Jun 2026
BUY  55.7M (50%)27.5M (47%)106.1M (49%)3.2M (46%)2.6M (46%)3.5M (43%)13M (54%)3.9M (47%)4.3M (43%)3.2M (47%)8.8M (52%)3.1M (41%)6.7M (47%)3.5M (43%)2.3M (45%)7.7M (51%)5.4M (55%)4.7M (46%)4.5M (43%)7.7M (46%)18.6M (49%)3.9M (44%)6.3M (50%)5.1M (48%)6.6M (44%)6M (48%)7M (56%)8.1M (53%)1.8M (47%)2.5M (49%)
SELL  56.6M (50%)31.4M (53%)108.6M (51%)3.8M (54%)3M (54%)4.6M (57%)11M (46%)4.5M (53%)5.8M (57%)3.6M (53%)8M (48%)4.6M (59%)7.5M (53%)4.7M (57%)2.8M (55%)7.3M (49%)4.5M (45%)5.5M (54%)5.9M (57%)9M (54%)19.7M (51%)4.9M (56%)6.3M (50%)5.5M (52%)8.2M (56%)6.5M (52%)5.5M (44%)7.3M (47%)2M (53%)2.6M (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

LA-USDT - Volume & Volatility

LA-USDT - Net Volume & CVD (Cumulative Volume Delta)

LA - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
457,699 LA 26,547 USDT SELL Binance 12 Jul 2026
431,311 LA 27,043 USDT BUY Binance 11 Jul 2026
374,233 LA 299,386,730 KRW BUY Bithumb 18 Sep 2025
373,714 LA 21,825 USD BUY Coinbase Advanced 21 Jul 2026
371,741 LA 32,185,372 KRW BUY Bithumb 21 Jul 2026
364,349 LA 19,310 USDT BUY Binance 17 Jul 2026
356,283 LA 27,975,336 KRW BUY Bithumb 21 Jul 2026
354,732 LA 21,532 USD SELL Coinbase Advanced 29 Jun 2026
343,511 LA 21,504 USD SELL Coinbase Advanced 04 Jul 2026
338,603 LA 26,522,771 KRW SELL Bithumb 21 Jul 2026
335,951 LA 21,534 USD SELL Coinbase Advanced 21 Jul 2026
323,614 LA 18,931 USD BUY Coinbase Advanced 21 Jul 2026
314,132 LA 46,805,658 KRW SELL Bithumb 01 Jun 2026
295,544 LA 16,728 USDT SELL Binance 21 Jul 2026
284,558 LA 22,169,897 KRW SELL Bithumb 21 Jul 2026
277,540 LA 17,513 USDT SELL Binance 21 Jul 2026
274,009 LA 153,445 USDT SELL Binance 18 Sep 2025
271,391 LA 22,254 USDT SELL Binance 05 Jun 2026
269,602 LA 197,079,380 KRW BUY Bithumb 18 Sep 2025
267,923 LA 21,166 USD SELL Coinbase Advanced 05 Jun 2026
261,274 LA 28,478,865 KRW SELL Bithumb 13 Jun 2026
260,137 LA 100,413 USDT BUY Binance 18 Oct 2025
257,598 LA 20,350,266 KRW SELL Bithumb 21 Jul 2026
249,459 LA 27,689,996 KRW SELL Bithumb 18 Jun 2026
248,459 LA 17,367 USDT BUY Binance 21 Jul 2026
245,519 LA 19,985,269 KRW BUY Bithumb 21 Jul 2026
240,396 LA 13,222 USDT SELL Binance 16 Jul 2026
227,099 LA 25,435,036 KRW BUY Bithumb 14 Jun 2026
215,501 LA 161,625,480 KRW SELL Bithumb 18 Sep 2025
215,002 LA 13,072 USDT SELL Binance 21 Jul 2026
LA - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
72,652 LA 26,663 USDT SELL Binance 15 Sep 2025
72,940 LA 37,637,166 KRW SELL Bithumb 16 Sep 2025
73,687 LA 12,077 USDT BUY Binance 13 Apr 2026
74,014 LA 17,068 USDT BUY Bybit Spot 06 Mar 2026
74,025 LA 18,728,401 KRW BUY Bithumb 17 Apr 2026
74,149 LA 39,150,659 KRW SELL Bithumb 04 Oct 2025
74,206 LA 42,074,677 KRW BUY Bithumb 02 Nov 2025
74,513 LA 20,341,970 KRW SELL Bithumb 03 Apr 2026
74,596 LA 47,667,012 KRW SELL Bithumb 24 Sep 2025
74,822 LA 17,209,121 KRW SELL Bithumb 20 Apr 2026
75,299 LA 34,712,807 KRW BUY Bithumb 28 Aug 2025
75,383 LA 17,941,255 KRW SELL Bithumb 28 Apr 2026
75,723 LA 15,417 USDT BUY Binance 17 Feb 2026
75,989 LA 44,453,417 KRW SELL Bithumb 12 Aug 2025
76,040 LA 39,084,408 KRW SELL Bithumb 16 Sep 2025
76,222 LA 38,187,440 KRW BUY Bithumb 17 Sep 2025
76,278 LA 42,257,829 KRW SELL Bithumb 21 Sep 2025
76,752 LA 12,280 USD SELL Coinbase Advanced 31 May 2026
77,132 LA 10,490 USDT BUY Binance 31 May 2026
77,210 LA 28,575 USDT SELL Binance 24 Nov 2025
77,369 LA 40,000,000 KRW BUY Bithumb 16 Sep 2025
77,629 LA 40,289,562 KRW SELL Bithumb 16 Sep 2025
78,076 LA 10,931 USDT SELL Binance 31 May 2026
78,283 LA 26,099 USDT SELL Binance 29 Aug 2025
78,314 LA 36,181,006 KRW SELL Bithumb 25 Aug 2025
78,737 LA 16,141,007 KRW SELL Bithumb 06 May 2026
79,055 LA 17,392 USDT BUY Binance 13 Feb 2026
79,084 LA 10,740 USDT SELL Binance 01 May 2026
79,254 LA 11,096 USDT BUY Binance 31 May 2026
79,295 LA 17,286 USDT SELL Bybit Spot 03 Mar 2026