LDO-USDC - Price

1.43100
24h Change --
Volume 7,970,979
24h Low 1.41400
24h High 1.56500
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 1B
Circulating Supply 895.8M
All Time High 2.55000
Down from ATH 43.96 %
1 Hour Change 0.00 %
7 Days Change 35.07 %
30 Days Change 57.55 %

LDOUSDC - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 14 Aug 10:0014 Aug 09:0014 Aug 08:0014 Aug 07:0014 Aug 06:0014 Aug 05:0014 Aug 04:0014 Aug 03:0014 Aug 02:0014 Aug 01:0014 Aug 00:0013 Aug 23:0013 Aug 22:0013 Aug 21:0013 Aug 20:0013 Aug 19:0013 Aug 18:0013 Aug 17:0013 Aug 16:0013 Aug 15:0013 Aug 14:0013 Aug 13:0013 Aug 12:0013 Aug 11:00
BUY 102.9K (47%)78.7K (44%)48.7K (35%)91.1K (44%)198K (56%)113.2K (45%)61.1K (58%)42.9K (34%)36.3K (50%)82.1K (46%)77.2K (53%)94.9K (52%)144.8K (36%)89.6K (47%)126.6K (41%)101.9K (36%)56.5K (37%)46.2K (47%)97.7K (56%)61K (32%)157.3K (41%)124K (35%)159.4K (51%)142.3K (44%)
SELL 114K (53%)99.5K (56%)90.2K (65%)116.3K (56%)158.7K (44%)137K (55%)43.6K (42%)85.1K (66%)36.6K (50%)95.3K (54%)67.3K (47%)88.7K (48%)258.6K (64%)102.5K (53%)181.5K (59%)178.6K (64%)97.5K (63%)51.3K (53%)77.3K (44%)127.1K (68%)227.8K (59%)229.8K (65%)155.6K (49%)184.8K (56%)
30 Days History
Date/Time (UTC) 14 Aug 202513 Aug 202512 Aug 202511 Aug 202510 Aug 20259 Aug 20258 Aug 20257 Aug 20256 Aug 20255 Aug 20254 Aug 20253 Aug 20252 Aug 20251 Aug 202531 Jul 202530 Jul 202529 Jul 202528 Jul 202527 Jul 202526 Jul 202525 Jul 202524 Jul 202523 Jul 202522 Jul 202521 Jul 202520 Jul 202519 Jul 202518 Jul 202517 Jul 202516 Jul 2025
BUY 932.9K (47%)2.9M (45%)4.9M (46%)5.3M (52%)3.2M (53%)2.4M (51%)1.7M (51%)1.5M (53%)614.1K (57%)900.2K (49%)554.3K (48%)441K (48%)721.3K (46%)835.6K (47%)1.4M (62%)757.9K (45%)950.4K (45%)919.7K (45%)637.1K (46%)324.8K (48%)719.7K (45%)681.2K (46%)631.1K (38%)678K (45%)682.5K (40%)1.8M (49%)531.2K (47%)1.7M (49%)2.8M (50%)847.2K (51%)
SELL 1M (53%)3.5M (55%)5.8M (54%)4.9M (48%)2.9M (47%)2.3M (49%)1.7M (49%)1.3M (47%)471.3K (43%)925.8K (51%)591.1K (52%)478K (52%)845.3K (54%)947.3K (53%)874K (38%)942.6K (55%)1.1M (55%)1.1M (55%)746K (54%)354.5K (52%)881.1K (55%)800.2K (54%)1M (62%)822.5K (55%)1M (60%)1.9M (51%)594.9K (53%)1.8M (51%)2.8M (50%)807.3K (49%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

LDO-USDC - Volume & Volatility

LDO-USDC - Net Volume

LDO - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
322,929 LDO 355,222 USDT BUY Binance 08 Aug 2025
221,699 LDO 266,039 USDT SELL Binance 21 Jul 2025
198,845 LDO 201,828 USDT SELL Binance 07 Aug 2025
192,044 LDO 201,262 USDT BUY Binance 29 Jul 2025
191,933 LDO 297,496 USDT BUY Binance 11 Aug 2025
172,268 LDO 187,427 USDT BUY Binance 26 Jul 2025
162,029 LDO 194,434 USDT BUY Binance 20 Jul 2025
150,480 LDO 188,100 USDT BUY Binance 20 Jul 2025
148,166 LDO 173,355 USDT BUY Binance 20 Jul 2025
144,104 LDO 161,397 USDT BUY Binance 24 Jul 2025
139,236 LDO 132,275 USDT BUY Binance 16 Jul 2025
136,476 LDO 167,866 USDT SELL Binance 20 Jul 2025
135,664 LDO 132,272 USDT BUY Binance 17 Jul 2025
134,858 LDO 152,390 USDT BUY Binance 20 Jul 2025
132,693 LDO 122,078 USDT SELL Binance 16 Jul 2025
129,996 LDO 192,135 USDT SELL Binance 14 Aug 2025
129,100 LDO 168,218 USDT BUY Binance 10 Aug 2025
128,714 LDO 188,953 USDT SELL Binance 13 Aug 2025
127,018 LDO 132,098 USDT SELL Binance 18 Jul 2025
126,028 LDO 146,192 USDT SELL Binance 20 Jul 2025
120,457 LDO 130,093 USDT BUY Binance 18 Jul 2025
119,911 LDO 122,909 USDT BUY Binance 17 Jul 2025
118,417 LDO 121,377 USDT BUY Binance 17 Jul 2025
117,686 LDO 145,931 USDT BUY Binance 10 Aug 2025
116,655 LDO 110,589 USDT BUY Binance 17 Jul 2025
114,484 LDO 104,180 FDUSD SELL Binance 17 Jul 2025
113,253 LDO 120,048 USDT SELL Binance 17 Jul 2025
113,154 LDO 179,915 USDT SELL Binance 11 Aug 2025
108,792 LDO 160,143 USDT BUY Binance 14 Aug 2025
108,326 LDO 168,122 USDT BUY Binance 12 Aug 2025
LDO - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
38,275 LDO 36,055 USDT SELL Binance 06 Aug 2025
38,289 LDO 43,266 USDT SELL Binance 09 Aug 2025
38,304 LDO 42,287 USDT SELL Binance 08 Aug 2025
38,338 LDO 34,466 USDT SELL Binance 02 Aug 2025
38,467 LDO 34,659 USDT SELL Binance 05 Aug 2025
38,502 LDO 34,921 USDT SELL Binance 05 Aug 2025
38,540 LDO 43,639 USDT SELL OKX 18 Jul 2025
38,598 LDO 43,654 USDT SELL Binance 09 Aug 2025
38,825 LDO 48,531 USDT BUY Binance 09 Aug 2025
38,829 LDO 36,577 USDT SELL Binance 07 Aug 2025
39,051 LDO 37,255 USDT BUY Binance 07 Aug 2025
39,105 LDO 43,133 USDT SELL Binance 08 Aug 2025
39,166 LDO 36,894 USDT SELL Binance 07 Aug 2025
39,177 LDO 36,944 USDT BUY Binance 07 Aug 2025
39,182 LDO 36,596 USDT BUY Binance 06 Aug 2025
39,221 LDO 43,143 USDT SELL Binance 08 Aug 2025
39,234 LDO 46,884 USDT BUY Binance 09 Aug 2025
39,238 LDO 46,105 USDT SELL Binance 28 Jul 2025
39,418 LDO 37,369 USDT SELL Binance 07 Aug 2025
39,419 LDO 35,556 USDT SELL Binance 05 Aug 2025
39,537 LDO 45,942 USDT SELL Binance 28 Jul 2025
39,767 LDO 55,805 USDT BUY OKX 10 Aug 2025
39,783 LDO 46,228 USDT SELL Binance 09 Aug 2025
39,978 LDO 37,339 USDT SELL Binance 07 Aug 2025
40,082 LDO 46,896 USDT BUY Binance 09 Aug 2025
40,087 LDO 37,582 USDT BUY Bybit Spot 17 Jul 2025
40,211 LDO 59,110 USDT BUY OKX 14 Aug 2025
40,606 LDO 38,454 USDT BUY Binance 07 Aug 2025
40,624 LDO 35,668 USDT BUY Binance 03 Aug 2025
41,039 LDO 46,169 USDT SELL Binance 28 Jul 2025