LISTA-USDC (Binance) - Price, Live Order Book

0.07580000
24h Change --
Volume 6,694.91
24h Low 0.07360000
24h High 0.07690000
24h Buy Worth --
24h Sell Worth --
Market Buy 17.82%
Market Sell 29.58%
Total Supply 800M
Circulating Supply 364.7M
All Time High 0.56990000
Down from ATH 86.75 %
1 Hour Change 1.34 %
7 Days Change -4.77 %
30 Days Change -12.97 %

Lista DAO - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Lista DAO - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  25 May 04:0025 May 03:0025 May 02:0025 May 01:0025 May 00:0024 May 23:0024 May 22:0024 May 21:0024 May 20:0024 May 19:0024 May 18:0024 May 17:0024 May 16:0024 May 15:0024 May 14:0024 May 13:0024 May 12:0024 May 11:0024 May 10:0024 May 09:0024 May 08:0024 May 07:0024 May 06:0024 May 05:00
BUY  006.2K (89%)00509 (17%)4.2K (75%)1.3K (14%)1.2K (34%)1.3K (29%)547 (45%)1K (20%)2.1K (36%)5.5K (91%)3.5K (92%)2.4K (93%)1.3K (9%)797 (25%)484 (47%)93 (100%)547 (25%)2.1K (100%)547 (71%)001K (61%)00
SELL  2.8K (100%)776 (11%)930 (100%)2.5K (83%)1.4K (25%)8.5K (86%)2.4K (66%)3.3K (71%)670 (55%)4.3K (80%)3.7K (64%)547 (9%)320 (8%)179 (7%)13K (91%)2.3K (75%)547 (53%)001.6K (75%)00221 (29%)00698 (39%)00
Lista DAO - 30 Days History

View 30-day buy and sell volume history of Lista DAO asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  25 May 202624 May 202623 May 202622 May 202621 May 202620 May 202619 May 202618 May 202617 May 202616 May 202615 May 202614 May 202613 May 202612 May 202611 May 202610 May 20269 May 20268 May 20267 May 20266 May 20265 May 20264 May 20263 May 20262 May 20261 May 202630 Apr 202629 Apr 202628 Apr 202627 Apr 202626 Apr 2026
BUY  11K (57%)41.1K (45%)71K (59%)54.6K (57%)50.5K (47%)35.8K (48%)64.8K (68%)34.3K (39%)36.6K (23%)69.6K (49%)175.8K (50%)74.3K (40%)138K (48%)236.3K (57%)110.8K (49%)97.2K (41%)134.7K (45%)86.4K (49%)84.3K (48%)107.3K (46%)108K (51%)235.8K (58%)76.5K (40%)88.5K (57%)61.4K (50%)79.1K (40%)92.5K (35%)262.4K (46%)318.8K (63%)128.7K (53%)
SELL  8.4K (43%)51.1K (55%)49.9K (41%)41.2K (43%)56.2K (53%)38.6K (52%)30.6K (32%)53.7K (61%)122.6K (77%)71.5K (51%)175.9K (50%)109.9K (60%)148.7K (52%)177.6K (43%)115.3K (51%)139.9K (59%)162.2K (55%)88.7K (51%)91.3K (52%)125K (54%)103.1K (49%)170.2K (42%)116K (60%)67.8K (43%)60.3K (50%)117.7K (60%)169.6K (65%)311.8K (54%)189.6K (37%)112K (47%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

LISTA-USDC - Volume & Volatility

LISTA-USDC - Net Volume

LISTA - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
509,633 LISTA 223,729 USDT BUY Binance 07 Oct 2025
467,879 LISTA 41,360 USDT BUY Binance 07 Apr 2026
298,636 LISTA 165,743 USDT SELL Binance 08 Oct 2025
248,818 LISTA 20,851 USDT SELL Binance 22 Feb 2026
247,204 LISTA 32,630,959 KRW BUY Bithumb 25 Apr 2026
246,371 LISTA 20,005 USDT SELL Binance 21 Apr 2026
230,239 LISTA 18,419 USDT SELL Binance 11 Apr 2026
216,115 LISTA 27,662,667 KRW SELL Bithumb 15 Mar 2026
214,748 LISTA 77,309 USDT BUY Binance 21 Sep 2025
213,970 LISTA 19,193 USDT BUY Binance 28 Apr 2026
212,258 LISTA 19,422 USDT SELL Binance 13 Feb 2026
211,898 LISTA 27,334,860 KRW BUY Bithumb 29 Apr 2026
211,595 LISTA 57,554 USDT BUY Binance 19 Sep 2025
206,441 LISTA 74,732 USDT BUY Binance 21 Sep 2025
205,966 LISTA 60,327 USDT BUY Binance 20 Sep 2025
204,908 LISTA 63,665 USDT BUY Binance 17 Oct 2025
202,149 LISTA 78,312 USDT BUY Binance 13 Oct 2025
201,453 LISTA 25,987,421 KRW BUY Bithumb 26 Apr 2026
198,436 LISTA 89,296 USDT BUY Binance 07 Oct 2025
195,928 LISTA 50,432 USDT SELL Binance 12 Sep 2025
192,894 LISTA 73,300 USDT BUY Binance 20 Sep 2025
192,770 LISTA 20,376 USDT BUY Binance 15 Mar 2026
178,287 LISTA 61,402 USDT BUY Binance 11 Aug 2025
168,212 LISTA 51,826 USDT BUY Binance 23 Aug 2025
167,198 LISTA 14,295 USDT BUY Binance 08 Apr 2026
163,489 LISTA 22,724,946 KRW SELL Bithumb 13 May 2026
162,946 LISTA 43,995 USDT SELL Binance 13 Sep 2025
160,346 LISTA 13,148 USDT SELL Binance 09 Apr 2026
157,784 LISTA 14,800 USDT BUY Binance 14 Feb 2026
157,478 LISTA 16,110 USDT SELL Binance 15 Mar 2026
LISTA - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
59,766 LISTA 10,220 USDT BUY Binance 09 Jan 2026
59,945 LISTA 10,131 USDT SELL Binance 29 Dec 2025
60,411 LISTA 10,264 USDT SELL Binance 26 Dec 2025
60,722 LISTA 25,649 USDT BUY Binance 20 Sep 2025
60,973 LISTA 11,762 USDT BUY Binance 17 Jan 2026
60,973 LISTA 10,243 USDT BUY Binance 26 Dec 2025
61,560 LISTA 21,995 USDT BUY Binance 14 Oct 2025
61,807 LISTA 10,124 USDT SELL Binance 17 Jan 2026
61,829 LISTA 10,196 USDT BUY Binance 29 Dec 2025
62,061 LISTA 10,141 USDT SELL Binance 26 Dec 2025
62,235 LISTA 24,813 USDT BUY Binance 14 Oct 2025
62,566 LISTA 22,836 USDT BUY Binance 20 Sep 2025
62,982 LISTA 11,633 USDT BUY Binance 17 Jan 2026
63,554 LISTA 26,343 USDT SELL Binance 12 Oct 2025
64,102 LISTA 26,391 USDT SELL Binance 12 Oct 2025
65,257 LISTA 22,840 USDT BUY Binance 12 Oct 2025
65,405 LISTA 22,924 USDT SELL Binance 21 Sep 2025
65,583 LISTA 11,097 USDT SELL Binance 17 Jan 2026
65,883 LISTA 25,562 USDT BUY Binance 21 Sep 2025
66,001 LISTA 10,890 USDT SELL Binance 27 Dec 2025
67,213 LISTA 11,735 USDT BUY Binance 28 Dec 2025
67,875 LISTA 18,123 USDT SELL Binance 11 Nov 2025
68,189 LISTA 11,510 USDT BUY Binance 28 Dec 2025
68,458 LISTA 23,652 USDT SELL Binance 21 Sep 2025
69,176 LISTA 24,903 USDT SELL Binance 21 Sep 2025
69,211 LISTA 10,299 USDT SELL Binance 24 Dec 2025
69,589 LISTA 23,799 USDT BUY Binance 21 Sep 2025
69,995 LISTA 25,695 USDT SELL Binance 20 Sep 2025
70,390 LISTA 29,169 USDT BUY Binance 12 Oct 2025
70,663 LISTA 27,332 USDT SELL Binance 13 Oct 2025