LISTA-USDC (Binance) - Price, Live Order Book

0.08150000
24h Change --
Volume 131,444
24h Low 0.07890000
24h High 0.08880000
24h Buy Worth --
24h Sell Worth --
Market Buy 165.52%
Market Sell 120.12%
Total Supply 800M
Circulating Supply 282.4M
All Time High 0.56990000
Down from ATH 85.70 %
1 Hour Change 0.25 %
7 Days Change -11.51 %
30 Days Change -1.93 %

Lista DAO - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Lista DAO - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  9 Apr 12:009 Apr 11:009 Apr 10:009 Apr 09:009 Apr 08:009 Apr 07:009 Apr 06:009 Apr 05:009 Apr 04:009 Apr 03:009 Apr 02:009 Apr 01:009 Apr 00:008 Apr 23:008 Apr 22:008 Apr 21:008 Apr 20:008 Apr 19:008 Apr 18:008 Apr 17:008 Apr 16:008 Apr 15:008 Apr 14:008 Apr 13:00
BUY  355 (11%)22.6K (76%)17.8K (46%)25.1K (68%)14K (26%)164.6K (58%)127.9K (73%)24.8K (51%)16.2K (57%)30.7K (42%)32K (61%)21.8K (49%)12K (32%)36K (50%)8.3K (63%)19.9K (72%)7.3K (29%)37.2K (52%)87.5K (54%)88.6K (42%)12.6K (87%)3.5K (63%)8.1K (51%)25.1K (55%)
SELL  2.9K (89%)7K (24%)20.7K (54%)11.8K (32%)40.6K (74%)120.5K (42%)46.2K (27%)23.9K (49%)12.1K (43%)42.1K (58%)20.2K (39%)22.4K (51%)25.3K (68%)36.5K (50%)4.8K (37%)7.6K (28%)18.4K (71%)34.2K (48%)75.5K (46%)122.4K (58%)1.9K (13%)2K (37%)7.8K (49%)20.8K (45%)
Lista DAO - 30 Days History

View 30-day buy and sell volume history of Lista DAO asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  9 Apr 20268 Apr 20267 Apr 20266 Apr 20265 Apr 20264 Apr 20263 Apr 20262 Apr 20261 Apr 202631 Mar 202630 Mar 202629 Mar 202628 Mar 202627 Mar 202626 Mar 202625 Mar 202624 Mar 202623 Mar 202622 Mar 202621 Mar 202620 Mar 202619 Mar 202618 Mar 202617 Mar 202616 Mar 202615 Mar 202614 Mar 202613 Mar 202612 Mar 202611 Mar 2026
BUY  510.3K (56%)542.5K (48%)523.3K (55%)343.7K (50%)171.8K (43%)221.4K (52%)205.7K (42%)516.9K (48%)254.8K (48%)212K (47%)198.9K (49%)139.9K (53%)129.9K (52%)209K (55%)92K (48%)38.2K (45%)21.3K (68%)23.7K (38%)15.7K (41%)16.3K (62%)17.5K (52%)95.3K (69%)146.6K (59%)157.6K (54%)150.1K (64%)1M (48%)53.9K (79%)86.4K (65%)259.6K (45%)101.2K (45%)
SELL  396.2K (44%)595.2K (52%)432K (45%)342.9K (50%)223.7K (57%)206.2K (48%)282.7K (58%)550.1K (52%)273.8K (52%)236.7K (53%)210.9K (51%)123.5K (47%)119.8K (48%)173.9K (45%)101K (52%)47.5K (55%)9.8K (32%)38.9K (62%)23K (59%)10.1K (38%)16.4K (48%)42.5K (31%)102.3K (41%)132.6K (46%)83.7K (36%)1.1M (52%)14.4K (21%)46.6K (35%)315K (55%)121.4K (55%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

LISTA-USDC - Volume & Volatility

LISTA-USDC - Net Volume

LISTA - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
509,633 LISTA 223,729 USDT BUY Binance 07 Oct 2025
467,879 LISTA 41,360 USDT BUY Binance 07 Apr 2026
298,636 LISTA 165,743 USDT SELL Binance 08 Oct 2025
248,818 LISTA 20,851 USDT SELL Binance 22 Feb 2026
216,115 LISTA 27,662,667 KRW SELL Bithumb 15 Mar 2026
214,748 LISTA 77,309 USDT BUY Binance 21 Sep 2025
212,258 LISTA 19,422 USDT SELL Binance 13 Feb 2026
211,595 LISTA 57,554 USDT BUY Binance 19 Sep 2025
206,441 LISTA 74,732 USDT BUY Binance 21 Sep 2025
205,966 LISTA 60,327 USDT BUY Binance 20 Sep 2025
204,908 LISTA 63,665 USDT BUY Binance 17 Oct 2025
202,149 LISTA 78,312 USDT BUY Binance 13 Oct 2025
198,436 LISTA 89,296 USDT BUY Binance 07 Oct 2025
195,928 LISTA 50,432 USDT SELL Binance 12 Sep 2025
192,894 LISTA 73,300 USDT BUY Binance 20 Sep 2025
192,770 LISTA 20,376 USDT BUY Binance 15 Mar 2026
178,287 LISTA 61,402 USDT BUY Binance 11 Aug 2025
168,212 LISTA 51,826 USDT BUY Binance 23 Aug 2025
167,198 LISTA 14,295 USDT BUY Binance 08 Apr 2026
162,946 LISTA 43,995 USDT SELL Binance 13 Sep 2025
160,346 LISTA 13,148 USDT SELL Binance 09 Apr 2026
157,784 LISTA 14,800 USDT BUY Binance 14 Feb 2026
157,478 LISTA 16,110 USDT SELL Binance 15 Mar 2026
156,704 LISTA 78,242 USDT BUY Binance 08 Oct 2025
156,618 LISTA 47,001 USDT BUY Binance 26 Oct 2025
154,784 LISTA 45,476 USDT BUY Binance 27 Oct 2025
151,988 LISTA 14,105 USDT BUY Binance 15 Mar 2026
149,256 LISTA 61,747 USDT BUY Binance 12 Oct 2025
148,208 LISTA 13,487 USDT BUY Binance 13 Feb 2026
147,736 LISTA 43,582 USDT BUY Binance 14 Aug 2025
LISTA - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
54,033 LISTA 21,775 USDT BUY Binance 12 Oct 2025
54,741 LISTA 21,650 USDT BUY Binance 13 Oct 2025
56,753 LISTA 22,701 USDT BUY Binance 13 Oct 2025
56,893 LISTA 22,057 USDT SELL Binance 12 Oct 2025
57,994 LISTA 22,403 USDT SELL Binance 12 Oct 2025
58,023 LISTA 23,140 USDT BUY Binance 21 Sep 2025
59,766 LISTA 10,220 USDT BUY Binance 09 Jan 2026
59,945 LISTA 10,131 USDT SELL Binance 29 Dec 2025
60,411 LISTA 10,264 USDT SELL Binance 26 Dec 2025
60,722 LISTA 25,649 USDT BUY Binance 20 Sep 2025
60,973 LISTA 11,762 USDT BUY Binance 17 Jan 2026
60,973 LISTA 10,243 USDT BUY Binance 26 Dec 2025
61,560 LISTA 21,995 USDT BUY Binance 14 Oct 2025
61,807 LISTA 10,124 USDT SELL Binance 17 Jan 2026
61,829 LISTA 10,196 USDT BUY Binance 29 Dec 2025
62,061 LISTA 10,141 USDT SELL Binance 26 Dec 2025
62,235 LISTA 24,813 USDT BUY Binance 14 Oct 2025
62,566 LISTA 22,836 USDT BUY Binance 20 Sep 2025
62,982 LISTA 11,633 USDT BUY Binance 17 Jan 2026
63,554 LISTA 26,343 USDT SELL Binance 12 Oct 2025
64,102 LISTA 26,391 USDT SELL Binance 12 Oct 2025
65,257 LISTA 22,840 USDT BUY Binance 12 Oct 2025
65,405 LISTA 22,924 USDT SELL Binance 21 Sep 2025
65,583 LISTA 11,097 USDT SELL Binance 17 Jan 2026
65,883 LISTA 25,562 USDT BUY Binance 21 Sep 2025
66,001 LISTA 10,890 USDT SELL Binance 27 Dec 2025
67,213 LISTA 11,735 USDT BUY Binance 28 Dec 2025
67,875 LISTA 18,123 USDT SELL Binance 11 Nov 2025
68,189 LISTA 11,510 USDT BUY Binance 28 Dec 2025
68,458 LISTA 23,652 USDT SELL Binance 21 Sep 2025