LISTA-USDC (Binance) - Price, Live Order Book

0.04810000
24h Change --
Volume 14,380
24h Low 0.04690000
24h High 0.04900000
24h Buy Worth --
24h Sell Worth --
Market Buy 17.82%
Market Sell 29.58%
Total Supply 800M
Circulating Supply 438.4M
All Time High 0.56990000
Down from ATH 91.56 %
1 Hour Change -0.41 %
7 Days Change 0.21 %
30 Days Change -6.24 %

Lista DAO - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Lista DAO - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  9 Jul 18:009 Jul 17:009 Jul 16:009 Jul 15:009 Jul 14:009 Jul 13:009 Jul 12:009 Jul 11:009 Jul 10:009 Jul 09:009 Jul 08:009 Jul 07:009 Jul 06:009 Jul 05:009 Jul 04:009 Jul 03:009 Jul 02:009 Jul 01:009 Jul 00:008 Jul 23:008 Jul 22:008 Jul 21:008 Jul 20:008 Jul 19:00
BUY  13.3K (89%)9.1K (40%)10.7K (55%)5.9K (30%)1K (9%)8.8K (46%)2.3K (12%)11.3K (59%)2K (13%)21.7K (83%)0000001.5K (44%)4.7K (43%)2.7K (27%)10.6K (77%)4.7K (37%)147 (1%)968 (13%)527 (66%)4.3K (85%)4.3K (65%)675 (74%)
SELL  1.7K (11%)13.5K (60%)8.9K (45%)13.6K (70%)11.1K (91%)10.2K (54%)18K (88%)7.8K (41%)13.1K (87%)4.5K (17%)367 (100%)133 (100%)4.7K (100%)1.9K (56%)6.4K (57%)7.6K (73%)3.1K (23%)7.8K (63%)28.7K (99%)6.2K (87%)277 (34%)784 (15%)2.3K (35%)240 (26%)
Lista DAO - 30 Days History

View 30-day buy and sell volume history of Lista DAO asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  9 Jul 20268 Jul 20267 Jul 20266 Jul 20265 Jul 20264 Jul 20263 Jul 20262 Jul 20261 Jul 202630 Jun 202629 Jun 202628 Jun 202627 Jun 202626 Jun 202625 Jun 202624 Jun 202623 Jun 202622 Jun 202621 Jun 202620 Jun 202619 Jun 202618 Jun 202617 Jun 202616 Jun 202615 Jun 202614 Jun 202613 Jun 202612 Jun 202611 Jun 202610 Jun 2026
BUY  111.2K (40%)119.9K (41%)61.1K (49%)67.3K (36%)41.4K (38%)96.7K (56%)361K (57%)145.7K (45%)137.9K (53%)137.4K (48%)193K (65%)179.1K (50%)97.1K (55%)170.7K (62%)335K (51%)287.8K (44%)191.3K (47%)180.3K (55%)199.6K (42%)624.1K (53%)397.7K (45%)108.9K (49%)207.1K (57%)279K (58%)136.6K (59%)228.6K (46%)158.7K (47%)290.5K (57%)178.9K (49%)205.4K (49%)
SELL  163.8K (60%)171.7K (59%)62.6K (51%)121.4K (64%)67.6K (62%)76.1K (44%)274.6K (43%)175.6K (55%)122.2K (47%)148.8K (52%)103K (35%)176.3K (50%)78.4K (45%)104.7K (38%)320.3K (49%)361K (56%)215K (53%)145.3K (45%)271K (58%)546K (47%)489.7K (55%)111.7K (51%)159.2K (43%)202.2K (42%)96.8K (41%)273.5K (54%)179.9K (53%)214.8K (43%)183.1K (51%)214.1K (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

LISTA-USDC - Volume & Volatility

LISTA-USDC - Net Volume

LISTA - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
509,633 LISTA 223,729 USDT BUY Binance 07 Oct 2025
467,879 LISTA 41,360 USDT BUY Binance 07 Apr 2026
323,002 LISTA 15,827 USDT SELL Binance 03 Jul 2026
298,636 LISTA 165,743 USDT SELL Binance 08 Oct 2025
271,276 LISTA 13,564 USDT SELL Binance 23 Jun 2026
248,818 LISTA 20,851 USDT SELL Binance 22 Feb 2026
247,204 LISTA 32,630,959 KRW BUY Bithumb 25 Apr 2026
246,371 LISTA 20,005 USDT SELL Binance 21 Apr 2026
235,855 LISTA 12,901 USDT BUY Binance 22 Jun 2026
230,239 LISTA 18,419 USDT SELL Binance 11 Apr 2026
224,697 LISTA 11,684 USDT SELL Binance 05 Jun 2026
216,115 LISTA 27,662,667 KRW SELL Bithumb 15 Mar 2026
214,748 LISTA 77,309 USDT BUY Binance 21 Sep 2025
213,970 LISTA 19,193 USDT BUY Binance 28 Apr 2026
212,258 LISTA 19,422 USDT SELL Binance 13 Feb 2026
211,898 LISTA 27,334,860 KRW BUY Bithumb 29 Apr 2026
211,595 LISTA 57,554 USDT BUY Binance 19 Sep 2025
211,021 LISTA 14,307 USDT SELL Binance 01 Jun 2026
210,282 LISTA 10,514 USDT BUY Binance 23 Jun 2026
206,441 LISTA 74,732 USDT BUY Binance 21 Sep 2025
205,966 LISTA 60,327 USDT BUY Binance 20 Sep 2025
204,908 LISTA 63,665 USDT BUY Binance 17 Oct 2025
202,149 LISTA 78,312 USDT BUY Binance 13 Oct 2025
201,453 LISTA 25,987,421 KRW BUY Bithumb 26 Apr 2026
200,000 LISTA 10,300 USDT SELL Binance 24 Jun 2026
198,436 LISTA 89,296 USDT BUY Binance 07 Oct 2025
195,928 LISTA 50,432 USDT SELL Binance 12 Sep 2025
192,894 LISTA 73,300 USDT BUY Binance 20 Sep 2025
192,770 LISTA 20,376 USDT BUY Binance 15 Mar 2026
178,287 LISTA 61,402 USDT BUY Binance 11 Aug 2025
LISTA - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
63,554 LISTA 26,343 USDT SELL Binance 12 Oct 2025
64,102 LISTA 26,391 USDT SELL Binance 12 Oct 2025
65,257 LISTA 22,840 USDT BUY Binance 12 Oct 2025
65,405 LISTA 22,924 USDT SELL Binance 21 Sep 2025
65,583 LISTA 11,097 USDT SELL Binance 17 Jan 2026
65,883 LISTA 25,562 USDT BUY Binance 21 Sep 2025
66,001 LISTA 10,890 USDT SELL Binance 27 Dec 2025
67,213 LISTA 11,735 USDT BUY Binance 28 Dec 2025
67,875 LISTA 18,123 USDT SELL Binance 11 Nov 2025
68,189 LISTA 11,510 USDT BUY Binance 28 Dec 2025
68,458 LISTA 23,652 USDT SELL Binance 21 Sep 2025
69,176 LISTA 24,903 USDT SELL Binance 21 Sep 2025
69,211 LISTA 10,299 USDT SELL Binance 24 Dec 2025
69,589 LISTA 23,799 USDT BUY Binance 21 Sep 2025
69,995 LISTA 25,695 USDT SELL Binance 20 Sep 2025
70,390 LISTA 29,169 USDT BUY Binance 12 Oct 2025
70,663 LISTA 27,332 USDT SELL Binance 13 Oct 2025
70,743 LISTA 23,204 USDT BUY Binance 20 Sep 2025
71,275 LISTA 10,335 USDT SELL Binance 21 Jan 2026
71,403 LISTA 24,513 USDT SELL Binance 21 Sep 2025
71,561 LISTA 22,899 USDT BUY Binance 20 Sep 2025
71,833 LISTA 15,516,024 KRW BUY Bithumb 23 Jan 2026
72,296 LISTA 23,207 USDT BUY Binance 20 Sep 2025
72,977 LISTA 30,088 USDT SELL Binance 14 Oct 2025
73,257 LISTA 21,831 USDT BUY Binance 20 Sep 2025
73,926 LISTA 11,836 USDT BUY Binance 13 Jan 2026
74,015 LISTA 25,165 USDT BUY Binance 20 Sep 2025
75,467 LISTA 30,489 USDT BUY Binance 12 Oct 2025
76,287 LISTA 22,207 USDT SELL Binance 20 Sep 2025
76,363 LISTA 18,861,646 KRW SELL Bithumb 26 Dec 2025