LRC-TRY (Binance) - Price, Live Order Book

2.89400
24h Change --
Volume 1,066,315
24h Low 2.84500
24h High 2.90300
24h Buy Worth --
24h Sell Worth --
Market Buy -16.20%
Market Sell -20.45%
Total Supply 1.3B
Circulating Supply 1.3B
All Time High 46.5100
Down from ATH 93.78 %
1 Hour Change -0.07 %
7 Days Change -1.50 %
30 Days Change -16.07 %

Loopring - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Loopring - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  26 Oct 01:0026 Oct 00:0025 Oct 23:0025 Oct 22:0025 Oct 21:0025 Oct 20:0025 Oct 19:0025 Oct 18:0025 Oct 17:0025 Oct 16:0025 Oct 15:0025 Oct 14:0025 Oct 13:0025 Oct 12:0025 Oct 11:0025 Oct 10:0025 Oct 09:0025 Oct 08:0025 Oct 07:0025 Oct 06:0025 Oct 05:0025 Oct 04:0025 Oct 03:0025 Oct 02:00
BUY  0014.9K (84%)1.6K (19%)417 (2%)15.9K (55%)79K (86%)3.4K (24%)00935 (12%)471 (47%)25K (93%)000000104 (2%)207 (2%)5.7K (100%)9.2K (82%)12.3K (100%)00507 (3%)3.5K (40%)8 (100%)12.7K (100%)
SELL  34.9K (100%)2.8K (16%)6.9K (81%)21.6K (98%)12.9K (45%)12.5K (14%)10.9K (76%)15.6K (100%)7K (88%)521 (53%)1.8K (7%)8.9K (100%)1.5K (100%)296 (100%)4.5K (98%)12.3K (98%)11 (0%)1.9K (18%)007K (100%)14.4K (97%)5.2K (60%)0000
Loopring - 30 Days History

View 30-day buy and sell volume history of Loopring asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  26 Oct 202525 Oct 202524 Oct 202523 Oct 202522 Oct 202521 Oct 202520 Oct 202519 Oct 202518 Oct 202517 Oct 202516 Oct 202515 Oct 202514 Oct 202513 Oct 202512 Oct 202511 Oct 202510 Oct 20259 Oct 20258 Oct 20257 Oct 20256 Oct 20255 Oct 20254 Oct 20253 Oct 20252 Oct 20251 Oct 202530 Sep 202529 Sep 202528 Sep 202527 Sep 2025
BUY  14.9K (28%)202.4K (57%)265.4K (46%)454.4K (52%)700.4K (50%)742.1K (54%)476.9K (53%)419.1K (49%)228.9K (45%)515.1K (48%)988.6K (52%)655.6K (42%)1.1M (38%)2.4M (51%)1M (52%)1.7M (57%)2.1M (50%)1.1M (56%)5.8M (50%)2.2M (61%)2.1M (44%)702.8K (37%)687.8K (47%)1M (52%)860.5K (47%)1.3M (56%)1.3M (45%)13.4M (48%)1M (47%)1M (63%)
SELL  37.8K (72%)151.3K (43%)316.5K (54%)412.5K (48%)710.1K (50%)636.5K (46%)420.6K (47%)433.5K (51%)282K (55%)564.1K (52%)900.1K (48%)891.3K (58%)1.9M (62%)2.3M (49%)973K (48%)1.3M (43%)2.1M (50%)924.1K (44%)5.8M (50%)1.4M (39%)2.7M (56%)1.1M (63%)789.5K (53%)973.8K (48%)977.2K (53%)1M (44%)1.6M (55%)14.6M (52%)1.1M (53%)644.1K (37%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

LRC-TRY - Volume & Volatility

LRC-TRY - Net Volume

LRC - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
561,113 LRC 54,709 USDT BUY Binance 01 Sep 2025
534,944 LRC 50,820 USDT SELL Binance 17 Aug 2025
448,900 LRC 44,935 USD SELL Coinbase Advanced 31 Aug 2025
437,197 LRC 57,710,022 KRW SELL Bithumb 16 Aug 2025
434,265 LRC 58,625,773 KRW SELL Bithumb 16 Aug 2025
431,976 LRC 44,364 USDT SELL Binance 03 Sep 2025
431,252 LRC 1,571,051 TRY BUY Binance 06 Oct 2025
429,697 LRC 40,950 USD BUY Coinbase Advanced 10 Sep 2025
410,076 LRC 43,919 USDT SELL Binance 31 Aug 2025
385,120 LRC 29,523 USDT SELL Bybit Spot 13 Oct 2025
375,963 LRC 48,499,245 KRW SELL Bithumb 17 Aug 2025
358,691 LRC 36,838 USDT BUY Binance 03 Sep 2025
357,740 LRC 47,221,657 KRW BUY Bithumb 16 Aug 2025
357,062 LRC 1,299,348 TRY SELL Binance 06 Oct 2025
353,719 LRC 37,848 USDT BUY Binance 03 Sep 2025
352,717 LRC 36,189 USDT SELL Binance 03 Sep 2025
351,375 LRC 36,086 USDT BUY Binance 03 Sep 2025
349,574 LRC 35,831 USDT SELL Binance 03 Sep 2025
337,718 LRC 32,083 USDT BUY Binance 14 Sep 2025
335,793 LRC 31,900 USDT BUY Binance 14 Sep 2025
334,461 LRC 33,112 USDT SELL Binance 08 Sep 2025
326,971 LRC 31,160 USD BUY Coinbase Advanced 10 Sep 2025
314,690 LRC 28,228 USDT SELL Binance 11 Aug 2025
305,391 LRC 32,371 USDT SELL Binance 31 Aug 2025
300,629 LRC 28,560 USDT BUY Binance 14 Sep 2025
296,835 LRC 33,246 USDT SELL Binance 02 Sep 2025
296,450 LRC 28,874 USDT BUY Binance 06 Sep 2025
294,596 LRC 31,374 USDT SELL Binance 31 Aug 2025
290,574 LRC 29,900 USDT SELL Binance 03 Sep 2025
289,140 LRC 28,509 USDT SELL Binance 04 Sep 2025
LRC - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
98,280 LRC 357,247 TRY SELL Binance 06 Oct 2025
98,373 LRC 8,820.10 USDT BUY OKX 08 Oct 2025
100,570 LRC 13,576,968 KRW BUY Bithumb 16 Aug 2025
102,300 LRC 13,298,938 KRW BUY Bithumb 16 Aug 2025
102,545 LRC 8,357.42 USD SELL Coinbase Advanced 28 Sep 2025
102,905 LRC 372,103 TRY BUY Binance 06 Oct 2025
103,363 LRC 11,369,950 KRW BUY Bithumb 12 Oct 2025
103,691 LRC 14,205,626 KRW SELL Bithumb 16 Aug 2025
104,304 LRC 14,498,237 KRW SELL Bithumb 16 Aug 2025
104,956 LRC 366,717 TRY BUY Binance 07 Oct 2025
105,000 LRC 7,104.30 USDT BUY Bybit Spot 23 Oct 2025
105,058 LRC 12,186,775 KRW BUY Bithumb 15 Aug 2025
105,934 LRC 14,407,005 KRW BUY Bithumb 16 Aug 2025
105,977 LRC 14,518,914 KRW BUY Bithumb 16 Aug 2025
105,995 LRC 405,959 TRY BUY Binance 08 Oct 2025
106,012 LRC 12,191,324 KRW SELL Bithumb 13 Oct 2025
106,296 LRC 386,174 TRY SELL Binance 29 Sep 2025
106,652 LRC 446,873 TRY SELL Binance 31 Aug 2025
106,740 LRC 14,516,655 KRW SELL Bithumb 14 Sep 2025
106,820 LRC 14,100,229 KRW BUY Bithumb 16 Aug 2025
106,984 LRC 14,870,740 KRW BUY Bithumb 16 Aug 2025
107,377 LRC 14,603,269 KRW SELL Bithumb 14 Sep 2025
107,552 LRC 14,304,394 KRW BUY Bithumb 16 Aug 2025
107,784 LRC 14,550,855 KRW SELL Bithumb 16 Aug 2025
108,563 LRC 9,314.72 USD SELL Coinbase Advanced 29 Sep 2025
109,674 LRC 9,475.82 USD BUY Coinbase Advanced 29 Sep 2025
110,024 LRC 14,633,248 KRW SELL Bithumb 16 Aug 2025
110,638 LRC 14,936,156 KRW SELL Bithumb 16 Aug 2025
113,736 LRC 15,126,936 KRW SELL Bithumb 16 Aug 2025
114,411 LRC 9,747.80 USD BUY Coinbase Advanced 07 Aug 2025