LRC-USDT - Price

0.07610000
24h Change --
Volume 398,451
24h Low 0.07460000
24h High 0.07830000
24h Buy Worth --
24h Sell Worth --
Market Buy -41.29%
Market Sell -34.17%
Total Supply 1.3B
Circulating Supply 1.3B
All Time High 3.85000
Down from ATH 98.02 %
1 Hour Change 0.00 %
7 Days Change 10.13 %
30 Days Change -10.58 %

LRCUSDT - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 29 Jun 05:0029 Jun 04:0029 Jun 03:0029 Jun 02:0029 Jun 01:0029 Jun 00:0028 Jun 23:0028 Jun 22:0028 Jun 21:0028 Jun 20:0028 Jun 19:0028 Jun 18:0028 Jun 17:0028 Jun 16:0028 Jun 15:0028 Jun 14:0028 Jun 13:0028 Jun 12:0028 Jun 11:0028 Jun 10:0028 Jun 09:0028 Jun 08:0028 Jun 07:0028 Jun 06:00
BUY 31.7K (68%)40.6K (40%)27.2K (26%)31.3K (28%)73.9K (48%)216.8K (51%)60.7K (61%)44K (50%)58.9K (17%)30.2K (37%)251K (66%)199.1K (58%)168.8K (39%)167K (40%)77.5K (77%)22K (37%)72.5K (40%)554K (58%)96.5K (44%)19.6K (20%)131.9K (79%)44.1K (36%)41.7K (55%)43.4K (50%)
SELL 14.6K (32%)62K (60%)76.6K (74%)81.9K (72%)81.1K (52%)205.9K (49%)38.1K (39%)44.5K (50%)285.7K (83%)50.7K (63%)129.4K (34%)142K (42%)269.4K (61%)253.8K (60%)22.9K (23%)37.9K (63%)110K (60%)403.4K (42%)120.4K (56%)77.3K (80%)35.9K (21%)78.6K (64%)33.6K (45%)43.6K (50%)
30 Days History
Date/Time (UTC) 29 Jun 202528 Jun 202527 Jun 202526 Jun 202525 Jun 202524 Jun 202523 Jun 202522 Jun 202521 Jun 202520 Jun 202519 Jun 202518 Jun 202517 Jun 202516 Jun 202515 Jun 202514 Jun 202513 Jun 202512 Jun 202511 Jun 202510 Jun 20259 Jun 20258 Jun 20257 Jun 20256 Jun 20255 Jun 20254 Jun 20253 Jun 20252 Jun 20251 Jun 202531 May 2025
BUY 421.9K (45%)2.4M (48%)2.5M (53%)2.6M (52%)2.2M (48%)3.1M (49%)4.9M (52%)11.4M (53%)5M (53%)4.5M (48%)3.3M (49%)4M (55%)5.5M (52%)4.8M (51%)4.7M (51%)5.5M (53%)10.3M (49%)6.3M (50%)9.2M (51%)15.3M (53%)10.3M (53%)6.8M (51%)5.6M (48%)12.9M (51%)26.3M (49%)25.4M (50%)9M (49%)4.1M (43%)4M (48%)7.6M (48%)
SELL 522.3K (55%)2.6M (52%)2.2M (47%)2.4M (48%)2.4M (52%)3.2M (51%)4.6M (48%)10.3M (47%)4.5M (47%)4.8M (52%)3.5M (51%)3.3M (45%)5.2M (48%)4.6M (49%)4.4M (49%)4.9M (47%)10.7M (51%)6.3M (50%)8.8M (49%)13.4M (47%)9.1M (47%)6.5M (49%)6.2M (52%)12.3M (49%)26.9M (51%)25.1M (50%)9.3M (51%)5.4M (57%)4.4M (52%)8.4M (52%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

LRC-USDT - Volume & Volatility

LRC-USDT - Net Volume

LRC - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
No large trade detected
LRC - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected