LSK-USDC (Binance) - Price, Live Order Book

0.20700000
24h Change --
Volume 166,869
24h Low 0.20000000
24h High 0.22100000
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 400M
Circulating Supply 221M
All Time High 0.21100000
Down from ATH 1.90 %
1 Hour Change 0.00 %
7 Days Change 0.00 %
30 Days Change 0.00 %

Lisk - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Lisk - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  13 Dec 12:0013 Dec 11:0013 Dec 10:0013 Dec 09:0013 Dec 08:0013 Dec 07:0013 Dec 06:0013 Dec 05:0013 Dec 04:0013 Dec 03:0013 Dec 02:0013 Dec 01:0013 Dec 00:0012 Dec 23:0012 Dec 22:0012 Dec 21:0012 Dec 20:0012 Dec 19:0012 Dec 18:0012 Dec 17:0012 Dec 16:0012 Dec 15:0012 Dec 14:0012 Dec 13:00
BUY  00191.1K (55%)12.6K (61%)600 (100%)3.8K (46%)32.5K (69%)31.2K (97%)0000000000000000000000000000000000
SELL  723 (100%)155.8K (45%)8.1K (39%)004.6K (54%)14.3K (31%)954 (3%)0000000000000000000000000000000000
Lisk - 30 Days History

View 30-day buy and sell volume history of Lisk asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  13 Dec 202512 Dec 202511 Dec 202510 Dec 20259 Dec 20258 Dec 20257 Dec 20256 Dec 20255 Dec 20254 Dec 20253 Dec 20252 Dec 20251 Dec 202530 Nov 202529 Nov 202528 Nov 202527 Nov 202526 Nov 202525 Nov 202524 Nov 202523 Nov 202522 Nov 202521 Nov 202520 Nov 202519 Nov 202518 Nov 202517 Nov 202516 Nov 202515 Nov 202514 Nov 2025
BUY  272K (60%)0000000000000000000000000000000000000000000000000000000000
SELL  184.6K (40%)0000000000000000000000000000000000000000000000000000000000
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

LSK-USDC - Volume & Volatility

LSK-USDC - Net Volume

LSK - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
273,983 LSK 59,728 USDT BUY Binance 12 Dec 2025
219,391 LSK 51,996 USDT BUY Binance 06 Dec 2025
202,477 LSK 43,533 USDT BUY Binance 04 Dec 2025
136,796 LSK 29,822 USDT BUY Binance 11 Nov 2025
136,699 LSK 35,268 USDT BUY Binance 13 Nov 2025
129,674 LSK 0.30732762 BTC BUY Binance 05 Dec 2025
122,910 LSK 27,532 USDT SELL Binance 16 Oct 2025
122,527 LSK 30,632 USDT SELL Binance 17 Nov 2025
113,801 LSK 39,603 USDT BUY Binance 11 Nov 2025
106,683 LSK 32,005 USDT BUY Binance 11 Nov 2025
106,304 LSK 34,017 USDT SELL Binance 22 Sep 2025
99,391 LSK 38,564 USDT SELL Binance 11 Nov 2025
98,822 LSK 28,955 USDT BUY Binance 11 Nov 2025
93,195 LSK 19,384 USDC BUY Binance 13 Dec 2025
92,003 LSK 28,613 USDT SELL Binance 25 Sep 2025
87,953 LSK 35,973 USDT BUY Binance 12 Nov 2025
84,969 LSK 31,014 USDT SELL Binance 04 Sep 2025
76,031 LSK 27,979 USDT SELL Binance 01 Sep 2025
72,179 LSK 22,953 USDT SELL Binance 22 Sep 2025
71,718 LSK 16,136 USDT BUY Binance 10 Oct 2025
67,790 LSK 16,541 USDT BUY Binance 15 Oct 2025
67,549 LSK 12,834 USDT SELL Binance 07 Nov 2025
66,252 LSK 24,646 USDT SELL Binance 11 Sep 2025
63,964 LSK 15,671 USDT BUY Binance 13 Oct 2025
62,723 LSK 24,462 USDT SELL Binance 25 Aug 2025
61,812 LSK 14,217 USDT SELL Binance 10 Oct 2025
58,809 LSK 22,171 USDT SELL Binance 03 Sep 2025
55,015 LSK 21,236 USDT BUY Binance 25 Aug 2025
54,961 LSK 16,708 USDT SELL Binance 29 Sep 2025
54,436 LSK 19,651 USDT SELL Binance 07 Sep 2025
LSK - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
52,244 LSK 20,114 USDT SELL Binance 19 Aug 2025
52,428 LSK 20,971 USDT BUY Binance 24 Aug 2025
53,321 LSK 19,995 USDT SELL Binance 03 Sep 2025
54,010 LSK 10,856 USDT SELL Binance 08 Nov 2025
54,310 LSK 16,510 USDT BUY Binance 29 Sep 2025
54,335 LSK 11,030 USDT BUY Binance 09 Nov 2025
54,436 LSK 19,651 USDT SELL Binance 07 Sep 2025
54,961 LSK 16,708 USDT SELL Binance 29 Sep 2025
55,015 LSK 21,236 USDT BUY Binance 25 Aug 2025
61,812 LSK 14,217 USDT SELL Binance 10 Oct 2025
62,723 LSK 24,462 USDT SELL Binance 25 Aug 2025
63,964 LSK 15,671 USDT BUY Binance 13 Oct 2025
66,252 LSK 24,646 USDT SELL Binance 11 Sep 2025
67,549 LSK 12,834 USDT SELL Binance 07 Nov 2025
67,790 LSK 16,541 USDT BUY Binance 15 Oct 2025
33,541 LSK 6,976.51 USDC SELL Binance 13 Dec 2025
33,567 LSK 10,003 USDT SELL Binance 29 Sep 2025
34,954 LSK 0.09786980 BTC SELL Binance 29 Nov 2025
34,988 LSK 10,532 USDT SELL Binance 01 Oct 2025
35,982 LSK 14,717 USDT SELL Binance 16 Aug 2025