MAGIC-FDUSD - Price

0.79660000
24h Change --
Volume 15,599
24h Low 0.75000000
24h High 0.80600000
24h Buy Worth --
24h Sell Worth --
Market Buy -48.05%
Market Sell -55.21%
Total Supply 347.7M
Circulating Supply 256M
All Time High 1.57530
Down from ATH -49.43 %
1 Hour Change -0.57 %
7 Days Change 0.49 %
30 Days Change -16.60 %

MAGICFDUSD - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 5 May 18:005 May 17:005 May 16:005 May 15:005 May 14:005 May 13:005 May 12:005 May 11:005 May 10:005 May 09:005 May 08:005 May 07:005 May 06:005 May 05:005 May 04:005 May 03:005 May 02:005 May 01:005 May 00:004 May 23:004 May 22:004 May 21:004 May 20:004 May 19:00
BUY 150 (22%)27 (4%)810 (36%)881 (31%)1.7K (90%)500 (68%)93 (43%)994 (59%)188 (81%)185 (23%)1.9K (67%)373 (83%)382 (99%)80 (38%)82 (47%)30 (35%)0 (0%)66 (8%)475 (43%)200 (100%)0 (0%)20 (2%)217 (39%)71 (100%)
SELL 526 (78%)642 (96%)1.4K (64%)2K (69%)185 (10%)230 (32%)122 (57%)690 (41%)44 (19%)605 (77%)928 (33%)74 (17%)2 (1%)130 (62%)92 (53%)56 (65%)114 (100%)806 (92%)637 (57%)0 (0%)98 (100%)859 (98%)339 (61%)0 (0%)
30 Days History
Date/Time (UTC) 5 May 20244 May 20243 May 20242 May 20241 May 202430 Apr 202429 Apr 202428 Apr 202427 Apr 202426 Apr 202425 Apr 202424 Apr 202423 Apr 202422 Apr 202421 Apr 202420 Apr 202419 Apr 202418 Apr 202417 Apr 202416 Apr 202415 Apr 202414 Apr 202413 Apr 202412 Apr 202411 Apr 202410 Apr 20249 Apr 20248 Apr 20247 Apr 20246 Apr 2024
BUY 8.9K (49%)10.9K (50%)9.2K (61%)9.7K (43%)32K (47%)22K (43%)27.9K (42%)18.2K (35%)22.9K (42%)18.4K (47%)14K (40%)18K (53%)21.1K (44%)15.8K (40%)13.7K (44%)10.3K (41%)15.1K (37%)9.7K (30%)18.6K (47%)26K (45%)44.9K (44%)305K (56%)182.5K (52%)185.3K (56%)34.9K (33%)125.3K (51%)87.5K (70%)20.8K (58%)24.6K (62%)27.3K (72%)
SELL 9.3K (51%)10.8K (50%)5.8K (39%)13.1K (57%)35.4K (53%)29.5K (57%)39.2K (58%)34K (65%)31K (58%)20.5K (53%)21K (60%)15.9K (47%)26.8K (56%)23.9K (60%)17.2K (56%)14.6K (59%)25.5K (63%)23K (70%)20.6K (53%)32K (55%)58.3K (56%)238.8K (44%)169.5K (48%)145.2K (44%)72.3K (67%)118.6K (49%)36.7K (30%)15.3K (42%)14.9K (38%)10.8K (28%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

MAGIC-FDUSD - Volume & Volatility

MAGIC-FDUSD - Net Volume

MAGIC - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
342,062 MAGIC 243,582 USDT BUY Binance 30 Apr 2024
MAGIC - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected