MAGIC-BTC (Binance) - Price, Live Order Book

0.00000105
24h Change --
Volume 0.05915524
24h Low 0.00000102
24h High 0.00000105
24h Buy Worth --
24h Sell Worth --
Market Buy 279.45%
Market Sell 312.61%
Total Supply 347.6M
Circulating Supply 317.6M
All Time High 0.00009654
Down from ATH 98.91 %
1 Hour Change 0.00 %
7 Days Change -8.70 %
30 Days Change -7.08 %

Treasure - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Treasure - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  16 Jan 21:0016 Jan 20:0016 Jan 19:0016 Jan 18:0016 Jan 17:0016 Jan 16:0016 Jan 15:0016 Jan 14:0016 Jan 13:0016 Jan 12:0016 Jan 11:0016 Jan 10:0016 Jan 09:0016 Jan 08:0016 Jan 07:0016 Jan 06:0016 Jan 05:0016 Jan 04:0016 Jan 03:0016 Jan 02:0016 Jan 01:0016 Jan 00:0015 Jan 23:0015 Jan 22:00
BUY  001.9K (100%)0000002.2K (100%)0 (0%)000000000000000000968 (100%)00000000003.5K (12%)00
SELL  0000000000001.7K (100%)00951 (100%)00000000000020.5K (100%)00000000000025.8K (88%)00
Treasure - 30 Days History

View 30-day buy and sell volume history of Treasure asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  16 Jan 202615 Jan 202614 Jan 202613 Jan 202612 Jan 202611 Jan 202610 Jan 20269 Jan 20268 Jan 20267 Jan 20266 Jan 20265 Jan 20264 Jan 20263 Jan 20262 Jan 20261 Jan 202631 Dec 202530 Dec 202529 Dec 202528 Dec 202527 Dec 202526 Dec 202525 Dec 202524 Dec 202523 Dec 202522 Dec 202521 Dec 202520 Dec 202519 Dec 202518 Dec 2025
BUY  5.1K (18%)82K (60%)93.1K (44%)88.4K (34%)7.6K (19%)23.9K (23%)54.5K (37%)352.4K (46%)560.3K (43%)30.5K (70%)51.7K (44%)54.2K (89%)48.1K (55%)21.9K (17%)46.5K (45%)48.2K (26%)83.7K (52%)24K (50%)21.5K (22%)28K (52%)43.1K (31%)61.2K (48%)15.9K (25%)222.8K (46%)204.2K (43%)28.4K (33%)144.6K (91%)22K (48%)15.5K (12%)45.1K (33%)
SELL  23.2K (82%)53.8K (40%)118.6K (56%)174.6K (66%)33.5K (81%)79.6K (77%)93.7K (63%)419.1K (54%)751.7K (57%)13.3K (30%)64.5K (56%)6.4K (11%)39.4K (45%)105.6K (83%)56K (55%)135.4K (74%)77.2K (48%)23.6K (50%)75.1K (78%)25.7K (48%)94.8K (69%)66.1K (52%)48.5K (75%)263.6K (54%)269.7K (57%)57.9K (67%)14.9K (9%)23.7K (52%)109.2K (88%)90.4K (67%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

MAGIC-BTC - Volume & Volatility

MAGIC-BTC - Net Volume

MAGIC - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
447,543 MAGIC 23,536 USDT BUY OKX 10 Oct 2025
434,693 MAGIC 118,193 USDT SELL Binance 13 Aug 2025
336,148 MAGIC 37,985 USDT BUY Binance 27 Nov 2025
334,484 MAGIC 37,864 USDT BUY Binance 27 Nov 2025
312,884 MAGIC 46,933 USDT SELL Binance 08 Nov 2025
311,144 MAGIC 40,449 USDT BUY Binance 09 Dec 2025
296,336 MAGIC 38,820 USDT SELL Binance 12 Nov 2025
277,011 MAGIC 26,815 USDT SELL Binance 25 Dec 2025
270,120 MAGIC 90,490,267 KRW BUY Bithumb 08 Aug 2025
249,558 MAGIC 59,894 USD SELL Coinbase Advanced 15 Aug 2025
239,986 MAGIC 23,231 USDT BUY Binance 13 Jan 2026
224,528 MAGIC 1,102,431 TRY SELL Binance 12 Dec 2025
223,957 MAGIC 21,724 USDT SELL Binance 29 Dec 2025
220,141 MAGIC 1,067,683 TRY SELL Binance 08 Jan 2026
219,231 MAGIC 46,915,502 KRW BUY Bithumb 15 Oct 2025
217,478 MAGIC 20,965 USDT BUY Binance 25 Dec 2025
216,479 MAGIC 21,994 USDT SELL Binance 04 Jan 2026
214,748 MAGIC 57,123 USDT BUY OKX 15 Aug 2025
214,576 MAGIC 2,006,281 TRY BUY Binance 11 Sep 2025
208,944 MAGIC 22,608 USDT BUY Binance 11 Dec 2025
207,428 MAGIC 29,496 USDT BUY OKX 17 Oct 2025
205,860 MAGIC 23,674 USDT SELL Binance 09 Dec 2025
198,868 MAGIC 40,330 USDT SELL Binance 09 Sep 2025
198,136 MAGIC 41,609 USDT BUY Binance 27 Aug 2025
197,998 MAGIC 33,858 USDT BUY Binance 30 Sep 2025
194,998 MAGIC 22,288 USDT SELL Binance 09 Dec 2025
194,290 MAGIC 22,693 USDT SELL Binance 10 Dec 2025
193,673 MAGIC 18,980 USDC BUY Binance 05 Jan 2026
185,201 MAGIC 28,706,184 KRW SELL Bithumb 09 Jan 2026
180,456 MAGIC 18,100 USDT BUY Binance 04 Jan 2026
MAGIC - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
81,604 MAGIC 489,625 TRY BUY Binance 08 Nov 2025
81,639 MAGIC 9,780.33 USDC BUY Binance 19 Nov 2025
82,119 MAGIC 31,944,370 KRW BUY Bithumb 15 Aug 2025
82,903 MAGIC 19,565,116 KRW BUY Bithumb 13 Oct 2025
83,376 MAGIC 732,041 TRY SELL Binance 25 Aug 2025
83,438 MAGIC 33,375,334 KRW SELL Bithumb 15 Aug 2025
83,558 MAGIC 19,886,825 KRW SELL Bithumb 13 Oct 2025
83,722 MAGIC 17,238 USDT SELL Binance 09 Sep 2025
84,213 MAGIC 17,684,697 KRW BUY Bithumb 08 Nov 2025
84,326 MAGIC 24,708 USDT SELL OKX 10 Aug 2025
84,560 MAGIC 18,095,802 KRW BUY Bithumb 08 Nov 2025
84,843 MAGIC 33,258,516 KRW BUY Bithumb 15 Aug 2025
85,186 MAGIC 17,761 USDT SELL Binance 10 Sep 2025
85,466 MAGIC 29,400,156 KRW SELL Bithumb 18 Aug 2025
85,610 MAGIC 16,351,495 KRW SELL Bithumb 08 Nov 2025
85,747 MAGIC 10,290 USDT SELL OKX 09 Dec 2025
86,391 MAGIC 21,079,311 KRW BUY Bithumb 13 Oct 2025
86,667 MAGIC 402,133 TRY SELL Binance 08 Dec 2025
86,770 MAGIC 18,742,245 KRW BUY Bithumb 08 Nov 2025
86,910 MAGIC 17,787 USDT BUY OKX 09 Sep 2025
87,371 MAGIC 12,800 USD SELL Coinbase Advanced 17 Oct 2025
87,414 MAGIC 410,846 TRY SELL Binance 08 Dec 2025
87,502 MAGIC 17,748 USDT BUY OKX 09 Sep 2025
87,612 MAGIC 15,227 USDT BUY Binance 22 Sep 2025
88,823 MAGIC 10,517 USDC SELL Binance 19 Nov 2025
89,101 MAGIC 19,423,980 KRW SELL Bithumb 27 Oct 2025
90,484 MAGIC 19,996,983 KRW BUY Bithumb 15 Oct 2025
90,968 MAGIC 512,150 TRY SELL Binance 31 Oct 2025
91,269 MAGIC 25,053 USDT SELL OKX 08 Aug 2025
91,305 MAGIC 12,600 USD BUY Coinbase Advanced 22 Oct 2025