MAGIC-BTC (Binance) - Price, Live Order Book

0.00000088
24h Change --
Volume 0.15217750
24h Low 0.00000087
24h High 0.00000092
24h Buy Worth --
24h Sell Worth --
Market Buy 279.45%
Market Sell 312.61%
Total Supply 347.6M
Circulating Supply 325.5M
All Time High 0.00009654
Down from ATH 99.09 %
1 Hour Change 0.00 %
7 Days Change -10.20 %
30 Days Change 0.00 %

Treasure - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Treasure - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  3 Mar 02:003 Mar 01:003 Mar 00:002 Mar 23:002 Mar 22:002 Mar 21:002 Mar 20:002 Mar 19:002 Mar 18:002 Mar 17:002 Mar 16:002 Mar 15:002 Mar 14:002 Mar 13:002 Mar 12:002 Mar 11:002 Mar 10:002 Mar 09:002 Mar 08:002 Mar 07:002 Mar 06:002 Mar 05:002 Mar 04:002 Mar 03:00
BUY  00119 (2%)43.8K (98%)00353 (8%)00117 (1%)10.4K (94%)1.6K (4%)115 (38%)115 (51%)912 (2%)000000200 (100%)382 (100%)00002.2K (100%)790 (72%)000000
SELL  004.9K (98%)851 (2%)004.1K (92%)008.6K (99%)690 (6%)40.3K (96%)190 (62%)110 (49%)47K (98%)0000000000001.9K (100%)00300 (28%)000000
Treasure - 30 Days History

View 30-day buy and sell volume history of Treasure asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  3 Mar 20262 Mar 20261 Mar 202628 Feb 202627 Feb 202626 Feb 202625 Feb 202624 Feb 202623 Feb 202622 Feb 202621 Feb 202620 Feb 202619 Feb 202618 Feb 202617 Feb 202616 Feb 202615 Feb 202614 Feb 202613 Feb 202612 Feb 202611 Feb 202610 Feb 20269 Feb 20268 Feb 20267 Feb 20266 Feb 20265 Feb 20264 Feb 20263 Feb 20262 Feb 2026
BUY  43.9K (88%)17.6K (14%)26.1K (40%)66.5K (31%)39.3K (73%)65.9K (59%)23.6K (10%)5.7K (7%)16.7K (7%)12.8K (24%)31.1K (41%)210.8K (94%)11.6K (7%)36.1K (2%)1.7M (67%)583.4K (43%)39.6K (29%)159.5K (91%)8.2K (18%)653.4K (85%)82.7K (44%)147.1K (75%)183.9K (35%)182.4K (36%)809.9K (46%)77.2K (36%)23.4K (54%)28.8K (95%)58.4K (68%)58K (52%)
SELL  5.8K (12%)108.3K (86%)38.5K (60%)148.4K (69%)14.2K (27%)45K (41%)207.4K (90%)75K (93%)209.4K (93%)41.4K (76%)44.9K (59%)12.3K (6%)159.6K (93%)1.7M (98%)850.1K (33%)775.2K (57%)95.1K (71%)15.1K (9%)38.6K (82%)117K (15%)104.4K (56%)49.9K (25%)340.3K (65%)322.5K (64%)969.7K (54%)135.8K (64%)19.9K (46%)1.6K (5%)27.1K (32%)52.8K (48%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

MAGIC-BTC - Volume & Volatility

MAGIC-BTC - Net Volume

MAGIC - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
514,115 MAGIC 0.55524442 BTC SELL Binance 18 Feb 2026
476,694 MAGIC 0.52913056 BTC SELL Binance 18 Feb 2026
447,543 MAGIC 23,536 USDT BUY OKX 10 Oct 2025
434,693 MAGIC 118,193 USDT SELL Binance 13 Aug 2025
354,153 MAGIC 24,684 USDT SELL Binance 12 Feb 2026
336,148 MAGIC 37,985 USDT BUY Binance 27 Nov 2025
334,484 MAGIC 37,864 USDT BUY Binance 27 Nov 2025
312,884 MAGIC 46,933 USDT SELL Binance 08 Nov 2025
311,144 MAGIC 40,449 USDT BUY Binance 09 Dec 2025
296,747 MAGIC 29,971,438 KRW SELL Bithumb 19 Feb 2026
296,336 MAGIC 38,820 USDT SELL Binance 12 Nov 2025
292,850 MAGIC 44,806,001 KRW SELL Bithumb 18 Jan 2026
288,891 MAGIC 852,229 TRY SELL Binance 09 Feb 2026
277,011 MAGIC 26,815 USDT SELL Binance 25 Dec 2025
270,120 MAGIC 90,490,267 KRW BUY Bithumb 08 Aug 2025
268,646 MAGIC 29,013,744 KRW BUY Bithumb 16 Feb 2026
263,614 MAGIC 777,661 TRY SELL Binance 09 Feb 2026
255,322 MAGIC 35,489,771 KRW SELL Bithumb 19 Jan 2026
249,558 MAGIC 59,894 USD SELL Coinbase Advanced 15 Aug 2025
247,333 MAGIC 40,068,013 KRW BUY Bithumb 18 Jan 2026
240,109 MAGIC 737,134 TRY SELL Binance 09 Feb 2026
239,986 MAGIC 23,231 USDT BUY Binance 13 Jan 2026
239,876 MAGIC 630,875 TRY SELL Binance 28 Feb 2026
230,837 MAGIC 23,083,675 KRW SELL Bithumb 09 Feb 2026
224,528 MAGIC 1,102,431 TRY SELL Binance 12 Dec 2025
223,957 MAGIC 21,724 USDT SELL Binance 29 Dec 2025
223,630 MAGIC 0.26835552 BTC BUY Binance 17 Feb 2026
222,813 MAGIC 623,876 TRY SELL Binance 27 Feb 2026
220,141 MAGIC 1,067,683 TRY SELL Binance 08 Jan 2026
219,231 MAGIC 46,915,502 KRW BUY Bithumb 15 Oct 2025
MAGIC - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
115,317 MAGIC 484,329 TRY SELL Binance 23 Dec 2025
115,509 MAGIC 433,157 TRY SELL Binance 29 Jan 2026
115,983 MAGIC 443,055 TRY SELL Binance 25 Jan 2026
116,256 MAGIC 39,875,853 KRW SELL Bithumb 16 Aug 2025
116,506 MAGIC 470,685 TRY SELL Binance 22 Jan 2026
116,711 MAGIC 36,180,454 KRW SELL Bithumb 25 Aug 2025
117,217 MAGIC 509,894 TRY SELL Binance 16 Jan 2026
117,265 MAGIC 586,327 TRY BUY Binance 08 Jan 2026
117,487 MAGIC 509,895 TRY SELL Binance 11 Jan 2026
117,948 MAGIC 12,302 USDT SELL Binance 14 Jan 2026
119,407 MAGIC 17,194,597 KRW SELL Bithumb 03 Jan 2026
119,461 MAGIC 487,401 TRY BUY Binance 23 Dec 2025
120,557 MAGIC 11,766 USDT SELL Binance 02 Jan 2026
120,606 MAGIC 14,557 USDC SELL Binance 20 Nov 2025
122,450 MAGIC 12,245 USDT BUY Binance 08 Jan 2026
122,487 MAGIC 17,270,678 KRW SELL Bithumb 02 Jan 2026
122,907 MAGIC 24,335,644 KRW SELL Bithumb 09 Nov 2025
123,354 MAGIC 18,009,726 KRW BUY Bithumb 07 Jan 2026
123,795 MAGIC 433,284 TRY BUY Binance 16 Feb 2026
123,796 MAGIC 433,285 TRY BUY Binance 16 Feb 2026
124,225 MAGIC 45,963,332 KRW SELL Bithumb 11 Aug 2025
124,702 MAGIC 567,396 TRY BUY Binance 17 Jan 2026
125,029 MAGIC 33,612 USDT BUY OKX 13 Aug 2025
125,072 MAGIC 17,259,942 KRW SELL Bithumb 19 Jan 2026
125,074 MAGIC 637,875 TRY BUY Binance 10 Dec 2025
125,402 MAGIC 481,544 TRY SELL Binance 20 Jan 2026
126,625 MAGIC 16,185 USDT BUY OKX 09 Nov 2025
126,912 MAGIC 14,506 USDC BUY Binance 15 Dec 2025
127,025 MAGIC 519,532 TRY SELL Binance 22 Jan 2026
127,111 MAGIC 17,287,053 KRW SELL Bithumb 24 Jan 2026