MAGIC-USDC (Binance) - Price, Live Order Book

0.06430000
24h Change --
Volume 1,732.14
24h Low 0.06380000
24h High 0.06600000
24h Buy Worth --
24h Sell Worth --
Market Buy 52.80%
Market Sell 86.36%
Total Supply 347.6M
Circulating Supply 327.7M
All Time High 0.30040000
Down from ATH 78.60 %
1 Hour Change 0.00 %
7 Days Change 5.76 %
30 Days Change 10.67 %

Treasure - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Treasure - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  21 Apr 10:0021 Apr 09:0021 Apr 08:0021 Apr 07:0021 Apr 06:0021 Apr 05:0021 Apr 04:0021 Apr 03:0021 Apr 02:0021 Apr 01:0021 Apr 00:0020 Apr 23:0020 Apr 22:0020 Apr 21:0020 Apr 20:0020 Apr 19:0020 Apr 18:0020 Apr 17:0020 Apr 16:0020 Apr 15:0020 Apr 14:0020 Apr 13:0020 Apr 12:0020 Apr 11:00
BUY  0000002.3K (100%)003K (97%)7.7K (100%)000000000000251 (100%)00552 (100%)7.8K (100%)0000108 (12%)77 (100%)109 (40%)0000
SELL  000000000079 (3%)000000000000000000000000191 (100%)821 (88%)00166 (60%)001.5K (100%)
Treasure - 30 Days History

View 30-day buy and sell volume history of Treasure asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  21 Apr 202620 Apr 202619 Apr 202618 Apr 202617 Apr 202616 Apr 202615 Apr 202614 Apr 202613 Apr 202612 Apr 202611 Apr 202610 Apr 20269 Apr 20268 Apr 20267 Apr 20266 Apr 20265 Apr 20264 Apr 20263 Apr 20262 Apr 20261 Apr 202631 Mar 202630 Mar 202629 Mar 202628 Mar 202627 Mar 202626 Mar 202625 Mar 202624 Mar 202623 Mar 2026
BUY  13.1K (99%)11.8K (72%)61.6K (79%)945.5K (50%)498.9K (63%)598.3K (55%)531.4K (53%)194.2K (60%)108K (45%)244.2K (57%)137.2K (70%)753.4K (74%)1.7M (54%)1.7M (50%)97K (32%)88.4K (30%)80.8K (37%)498.5K (37%)3.3M (56%)98K (52%)45.8K (21%)16.9K (70%)38K (52%)17.8K (32%)49.3K (60%)24.8K (34%)68.8K (51%)40.6K (61%)22K (35%)55.7K (45%)
SELL  79 (1%)4.5K (28%)16.5K (21%)955.4K (50%)288.2K (37%)497K (45%)464.7K (47%)128.2K (40%)131.9K (55%)187.3K (43%)58.3K (30%)262.1K (26%)1.4M (46%)1.7M (50%)203.3K (68%)205.8K (70%)136K (63%)831.4K (63%)2.5M (44%)90.2K (48%)170.5K (79%)7.4K (30%)35K (48%)37.3K (68%)32.6K (40%)49.1K (66%)66.2K (49%)25.9K (39%)41K (65%)69.1K (55%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

MAGIC-USDC - Volume & Volatility

MAGIC-USDC - Net Volume

MAGIC - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
647,644 MAGIC 41,449 USDT BUY Binance 16 Apr 2026
610,710 MAGIC 0.53131761 BTC SELL Binance 16 Apr 2026
576,607 MAGIC 38,056 USDT BUY Binance 08 Apr 2026
571,756 MAGIC 0.49171016 BTC BUY Binance 08 Apr 2026
546,903 MAGIC 33,635 USDT SELL Binance 08 Apr 2026
514,115 MAGIC 0.55524442 BTC SELL Binance 18 Feb 2026
476,694 MAGIC 0.52913056 BTC SELL Binance 18 Feb 2026
467,285 MAGIC 27,757 USDT SELL Binance 12 Apr 2026
458,613 MAGIC 0.42650981 BTC SELL Binance 08 Apr 2026
447,543 MAGIC 23,536 USDT BUY OKX 10 Oct 2025
434,693 MAGIC 118,193 USDT SELL Binance 13 Aug 2025
395,177 MAGIC 26,319 USDT BUY Binance 03 Apr 2026
391,845 MAGIC 23,550 USDT BUY Binance 23 Mar 2026
379,958 MAGIC 1,101,878 TRY SELL Binance 15 Apr 2026
355,146 MAGIC 21,841 USDT SELL Binance 08 Apr 2026
354,153 MAGIC 24,684 USDT SELL Binance 12 Feb 2026
336,148 MAGIC 37,985 USDT BUY Binance 27 Nov 2025
334,484 MAGIC 37,864 USDT BUY Binance 27 Nov 2025
334,339 MAGIC 20,328 USDC BUY Binance 08 Apr 2026
332,261 MAGIC 26,382 USDT SELL Binance 18 Apr 2026
319,603 MAGIC 0.27485892 BTC BUY Binance 05 Mar 2026
314,603 MAGIC 19,663 USDT SELL Binance 05 Mar 2026
312,884 MAGIC 46,933 USDT SELL Binance 08 Nov 2025
311,144 MAGIC 40,449 USDT BUY Binance 09 Dec 2025
307,080 MAGIC 28,153,067 KRW BUY Bithumb 03 Apr 2026
306,703 MAGIC 28,495,739 KRW SELL Bithumb 03 Apr 2026
299,125 MAGIC 20,311 USDT BUY Binance 18 Apr 2026
298,275 MAGIC 16,882 USDT SELL Binance 30 Mar 2026
297,937 MAGIC 834,224 TRY SELL Binance 11 Apr 2026
296,747 MAGIC 29,971,438 KRW SELL Bithumb 19 Feb 2026
MAGIC - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
167,257 MAGIC 18,231 USDT SELL Binance 17 Jan 2026
167,812 MAGIC 26,010,897 KRW SELL Bithumb 09 Jan 2026
168,253 MAGIC 16,270 USDT BUY Binance 25 Dec 2025
168,284 MAGIC 42,926 USDT BUY OKX 08 Aug 2025
168,297 MAGIC 472,914 TRY SELL Binance 08 Apr 2026
168,504 MAGIC 1,875,452 TRY BUY Binance 10 Aug 2025
168,737 MAGIC 519,708 TRY SELL Binance 14 Feb 2026
169,554 MAGIC 520,532 TRY SELL Binance 14 Feb 2026
170,152 MAGIC 23,310,873 KRW SELL Bithumb 21 Jan 2026
170,565 MAGIC 494,640 TRY BUY Binance 05 Mar 2026
171,161 MAGIC 718,877 TRY SELL Binance 02 Jan 2026
171,423 MAGIC 12,257 USDT SELL Binance 21 Feb 2026
171,445 MAGIC 15,752,393 KRW BUY Bithumb 03 Apr 2026
171,656 MAGIC 444,590 TRY BUY Binance 30 Mar 2026
172,159 MAGIC 497,540 TRY SELL Binance 10 Mar 2026
172,267 MAGIC 716,631 TRY SELL Binance 13 Jan 2026
172,516 MAGIC 470,969 TRY SELL Binance 08 Apr 2026
172,704 MAGIC 12,279 USDT SELL Binance 15 Feb 2026
172,921 MAGIC 18,260 USD BUY Coinbase Advanced 28 Nov 2025
172,932 MAGIC 17,553 USDT SELL Binance 15 Jan 2026
173,531 MAGIC 666,357 TRY SELL Binance 20 Jan 2026
174,402 MAGIC 22,463 USDT SELL Binance 09 Dec 2025
174,439 MAGIC 671,588 TRY SELL Binance 26 Jan 2026
175,226 MAGIC 504,650 TRY SELL Binance 16 Apr 2026
175,350 MAGIC 536,570 TRY SELL Binance 07 Feb 2026
176,016 MAGIC 459,401 TRY BUY Binance 26 Mar 2026
176,836 MAGIC 498,677 TRY SELL Binance 11 Feb 2026
177,671 MAGIC 27,716,721 KRW BUY Bithumb 22 Nov 2025
177,932 MAGIC 466,182 TRY SELL Binance 08 Apr 2026
178,191 MAGIC 452,604 TRY BUY Binance 31 Mar 2026