MAGIC-USDC (Binance) - Price, Live Order Book

0.15400000
24h Change --
Volume 491,608
24h Low 0.12430000
24h High 0.17840000
24h Buy Worth --
24h Sell Worth --
Market Buy 582.95%
Market Sell 522.90%
Total Supply 347.6M
Circulating Supply 316.2M
All Time High 0.30040000
Down from ATH 48.74 %
1 Hour Change -0.26 %
7 Days Change -8.93 %
30 Days Change -26.39 %

Treasure - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Treasure - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  14 Oct 00:0013 Oct 23:0013 Oct 22:0013 Oct 21:0013 Oct 20:0013 Oct 19:0013 Oct 18:0013 Oct 17:0013 Oct 16:0013 Oct 15:0013 Oct 14:0013 Oct 13:0013 Oct 12:0013 Oct 11:0013 Oct 10:0013 Oct 09:0013 Oct 08:0013 Oct 07:0013 Oct 06:0013 Oct 05:0013 Oct 04:0013 Oct 03:0013 Oct 02:0013 Oct 01:00
BUY  3.4K (79%)496 (9%)1.6K (42%)5.2K (56%)15.4K (53%)6.1K (49%)6.3K (35%)5.7K (57%)18.4K (49%)38.4K (60%)22.5K (43%)85.3K (35%)257.9K (63%)491.8K (51%)633.9K (58%)31.5K (68%)3.4K (70%)3.4K (23%)758 (44%)00411 (100%)3K (26%)2.1K (47%)40 (100%)
SELL  889 (21%)5.1K (91%)2.2K (58%)4.1K (44%)13.8K (47%)6.3K (51%)11.9K (65%)4.4K (43%)18.8K (51%)25.3K (40%)29.4K (57%)157.8K (65%)149K (37%)475.1K (49%)455.2K (42%)14.4K (32%)1.4K (30%)11.5K (77%)962 (56%)372 (100%)008.7K (74%)2.4K (53%)00
Treasure - 30 Days History

View 30-day buy and sell volume history of Treasure asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  14 Oct 202513 Oct 202512 Oct 202511 Oct 202510 Oct 20259 Oct 20258 Oct 20257 Oct 20256 Oct 20255 Oct 20254 Oct 20253 Oct 20252 Oct 20251 Oct 202530 Sep 202529 Sep 202528 Sep 202527 Sep 202526 Sep 202525 Sep 202524 Sep 202523 Sep 202522 Sep 202521 Sep 202520 Sep 202519 Sep 202518 Sep 202517 Sep 202516 Sep 202515 Sep 2025
BUY  3.4K (79%)1.6M (54%)56.4K (53%)181.1K (46%)285.3K (45%)28.1K (48%)25.8K (47%)23K (23%)102K (76%)51.9K (46%)9.4K (47%)25.8K (22%)39.2K (59%)86.6K (55%)26.9K (44%)82.9K (67%)29.4K (69%)24.4K (44%)43.1K (50%)27.5K (49%)40.5K (53%)95.5K (59%)84.2K (39%)49.8K (54%)26.5K (55%)155.8K (46%)112.1K (41%)114.8K (70%)42.9K (44%)94.3K (61%)
SELL  889 (21%)1.4M (46%)50.8K (47%)209.4K (54%)344.2K (55%)30.4K (52%)29.1K (53%)75.8K (77%)31.6K (24%)61.6K (54%)10.7K (53%)92K (78%)27.4K (41%)72.2K (45%)33.6K (56%)41.2K (33%)13.4K (31%)31.2K (56%)43.7K (50%)28.4K (51%)35.8K (47%)65.2K (41%)132.8K (61%)42.8K (46%)21.8K (45%)180.1K (54%)164.6K (59%)50.2K (30%)53.9K (56%)60.5K (39%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

MAGIC-USDC - Volume & Volatility

MAGIC-USDC - Net Volume

MAGIC - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
447,543 MAGIC 23,536 USDT BUY OKX 10 Oct 2025
434,693 MAGIC 118,193 USDT SELL Binance 13 Aug 2025
270,120 MAGIC 90,490,267 KRW BUY Bithumb 08 Aug 2025
249,558 MAGIC 59,894 USD SELL Coinbase Advanced 15 Aug 2025
214,748 MAGIC 57,123 USDT BUY OKX 15 Aug 2025
214,576 MAGIC 2,006,281 TRY BUY Binance 11 Sep 2025
198,868 MAGIC 40,330 USDT SELL Binance 09 Sep 2025
198,136 MAGIC 41,609 USDT BUY Binance 27 Aug 2025
197,998 MAGIC 33,858 USDT BUY Binance 30 Sep 2025
179,467 MAGIC 50,448 USDT BUY OKX 08 Aug 2025
168,504 MAGIC 1,875,452 TRY BUY Binance 10 Aug 2025
168,284 MAGIC 42,926 USDT BUY OKX 08 Aug 2025
158,933 MAGIC 35,367 USDT BUY OKX 07 Aug 2025
156,000 MAGIC 12,449 USDT BUY Bybit Spot 10 Oct 2025
149,819 MAGIC 1,657,000 TRY BUY Binance 10 Aug 2025
134,549 MAGIC 32,974 USDT BUY OKX 18 Aug 2025
128,401 MAGIC 48,278,750 KRW SELL Bithumb 15 Aug 2025
128,342 MAGIC 48,256,684 KRW SELL Bithumb 15 Aug 2025
128,000 MAGIC 48,128,000 KRW SELL Bithumb 15 Aug 2025
127,276 MAGIC 29,782,615 KRW BUY Bithumb 13 Oct 2025
125,029 MAGIC 33,612 USDT BUY OKX 13 Aug 2025
124,225 MAGIC 45,963,332 KRW SELL Bithumb 11 Aug 2025
116,711 MAGIC 36,180,454 KRW SELL Bithumb 25 Aug 2025
116,256 MAGIC 39,875,853 KRW SELL Bithumb 16 Aug 2025
114,847 MAGIC 24,307 USDT BUY OKX 27 Aug 2025
113,966 MAGIC 42,851,099 KRW BUY Bithumb 13 Aug 2025
112,233 MAGIC 26,038,128 KRW SELL Bithumb 13 Oct 2025
112,153 MAGIC 43,964,129 KRW BUY Bithumb 15 Aug 2025
110,376 MAGIC 34,437,414 KRW SELL Bithumb 22 Aug 2025
110,245 MAGIC 28,002 USDT SELL OKX 08 Aug 2025
MAGIC - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
50,419 MAGIC 9,267.01 USD SELL Coinbase Advanced 03 Oct 2025
51,111 MAGIC 13,697,735 KRW BUY Bithumb 22 Sep 2025
51,854 MAGIC 14,622,793 KRW SELL Bithumb 17 Sep 2025
52,963 MAGIC 369,154 TRY BUY Binance 09 Oct 2025
53,112 MAGIC 9,650.49 USD BUY Coinbase Advanced 03 Oct 2025
54,553 MAGIC 14,074,727 KRW BUY Bithumb 03 Oct 2025
54,699 MAGIC 15,698,628 KRW BUY Bithumb 21 Sep 2025
55,837 MAGIC 13,624,342 KRW SELL Bithumb 30 Sep 2025
55,886 MAGIC 14,027,450 KRW BUY Bithumb 22 Sep 2025
56,236 MAGIC 421,766 TRY SELL Binance 23 Sep 2025
57,894 MAGIC 13,662,982 KRW BUY Bithumb 13 Oct 2025
58,006 MAGIC 14,211,561 KRW SELL Bithumb 01 Oct 2025
58,073 MAGIC 23,635,718 KRW SELL Bithumb 15 Aug 2025
58,557 MAGIC 14,287,841 KRW SELL Bithumb 01 Oct 2025
59,411 MAGIC 443,209 TRY BUY Binance 01 Oct 2025
59,663 MAGIC 453,440 TRY BUY Binance 02 Oct 2025
59,978 MAGIC 13,794,985 KRW BUY Bithumb 13 Oct 2025
60,995 MAGIC 15,248,865 KRW SELL Bithumb 13 Oct 2025
60,997 MAGIC 23,483,823 KRW SELL Bithumb 15 Aug 2025
61,114 MAGIC 438,800 TRY BUY Binance 28 Sep 2025
61,594 MAGIC 17,616,002 KRW BUY Bithumb 21 Sep 2025
61,773 MAGIC 17,543,398 KRW BUY Bithumb 20 Sep 2025
62,236 MAGIC 15,247,767 KRW SELL Bithumb 13 Oct 2025
62,551 MAGIC 445,362 TRY BUY Binance 30 Sep 2025
63,207 MAGIC 449,402 TRY SELL Binance 01 Oct 2025
63,213 MAGIC 19,975,366 KRW BUY Bithumb 26 Aug 2025
63,631 MAGIC 18,134,699 KRW SELL Bithumb 17 Sep 2025
63,837 MAGIC 473,671 TRY SELL Binance 04 Oct 2025
63,883 MAGIC 24,020,048 KRW SELL Bithumb 15 Aug 2025
64,117 MAGIC 457,793 TRY SELL Binance 29 Sep 2025