MKR-BTC - Price

0.01690000
24h Change --
Volume 2.31000
24h Low 0.01647000
24h High 0.01715000
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 1M
Circulating Supply 0
All Time High 0.11247200
Down from ATH 84.97 %
1 Hour Change 0.12 %
7 Days Change -7.80 %
30 Days Change -0.41 %

MKRBTC - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 4 Aug 19:004 Aug 18:004 Aug 17:004 Aug 16:004 Aug 15:004 Aug 14:004 Aug 13:004 Aug 12:004 Aug 11:004 Aug 10:004 Aug 09:004 Aug 08:004 Aug 07:004 Aug 06:004 Aug 05:004 Aug 04:004 Aug 03:004 Aug 02:004 Aug 01:004 Aug 00:003 Aug 23:003 Aug 22:003 Aug 21:003 Aug 20:00
BUY 1 (100%)3 (84%)0 (43%)3 (49%)0 (54%)8 (60%)0 (75%)0 (37%)1 (31%)0 (1%)0 (3%)1 (6%)0 (5%)0 (0%)0 (35%)0 (100%)1 (99%)0 (82%)0 (2%)0 (73%)0 (78%)0 (40%)0 (95%)0 (92%)
SELL 0 (0%)0 (16%)0 (57%)3 (51%)0 (46%)5 (40%)0 (25%)0 (63%)2 (69%)32 (99%)20 (97%)18 (94%)19 (95%)0 (100%)1 (65%)0 (0%)0 (1%)0 (18%)7 (98%)0 (27%)0 (22%)0 (60%)0 (5%)0 (8%)
30 Days History
Date/Time (UTC) 4 Aug 20253 Aug 20252 Aug 20251 Aug 202531 Jul 202530 Jul 202529 Jul 202528 Jul 202527 Jul 202526 Jul 202525 Jul 202524 Jul 202523 Jul 202522 Jul 202521 Jul 202520 Jul 202519 Jul 202518 Jul 202517 Jul 202516 Jul 202515 Jul 202514 Jul 202513 Jul 202512 Jul 202511 Jul 202510 Jul 20259 Jul 20258 Jul 20257 Jul 20256 Jul 2025
BUY 24 (18%)18 (84%)28 (28%)22 (27%)16 (25%)22 (35%)64 (48%)169 (56%)41 (57%)34 (31%)161 (44%)140 (37%)111 (40%)309 (51%)210 (61%)193 (54%)233 (69%)636 (63%)240 (44%)230 (61%)191 (74%)106 (30%)27 (39%)35 (49%)103 (40%)310 (42%)161 (47%)293 (58%)187 (58%)213 (57%)
SELL 111 (82%)3 (16%)71 (72%)59 (73%)48 (75%)41 (65%)71 (52%)130 (44%)31 (43%)77 (69%)201 (56%)234 (63%)170 (60%)300 (49%)136 (39%)164 (46%)102 (31%)375 (37%)311 (56%)146 (39%)65 (26%)248 (70%)42 (61%)37 (51%)157 (60%)428 (58%)184 (53%)213 (42%)135 (42%)159 (43%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

MKR-BTC - Volume & Volatility

MKR-BTC - Net Volume

MKR - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
80.3153 MKR 159,827 USDT BUY Binance 19 Jul 2025
79.1533 MKR 158,307 USDT BUY Binance 29 Jul 2025
75.0787 MKR 157,290 USDT SELL Binance 18 Jul 2025
73.0276 MKR 151,021 USDT BUY Binance 18 Jul 2025
72.0438 MKR 132,561 USDT BUY Binance 02 Aug 2025
68.1671 MKR 138,379 USDT BUY Binance 29 Jul 2025
68.0755 MKR 138,193 USDT BUY Binance 18 Jul 2025
63.3117 MKR 129,979 USDT BUY Binance 21 Jul 2025
62.5661 MKR 115,941 USDT SELL Binance 04 Jul 2025
59.1258 MKR 117,956 USDT BUY Binance 31 Jul 2025
59.0056 MKR 119,191 USDT BUY Binance 22 Jul 2025
57.7113 MKR 108,497 USDT SELL Binance 03 Aug 2025
54.8422 MKR 103,350 USDT SELL Binance 13 Jul 2025
52.1044 MKR 100,040 USDT BUY Binance 12 Jul 2025
51.2724 MKR 103,365 USDT BUY Binance 19 Jul 2025
50.3414 MKR 93,862 USDT BUY Binance 05 Jul 2025
50.1277 MKR 94,491 USDT BUY Binance 08 Jul 2025
49.3512 MKR 100,035 USDT BUY Binance 22 Jul 2025
48.1745 MKR 99,336 USDT BUY Binance 18 Jul 2025
47.9917 MKR 93,344 USDT BUY OKX 24 Jul 2025
47.9555 MKR 110,298 USDT BUY Binance 28 Jul 2025
47.3047 MKR 99,122 USDT BUY Binance 18 Jul 2025
44.1819 MKR 89,778 USDT BUY Binance 22 Jul 2025
43.3400 MKR 91,720 USDT SELL Binance 21 Jul 2025
42.9081 MKR 90,107 USDT BUY Binance 21 Jul 2025
41.9928 MKR 85,077 USDT BUY Binance 22 Jul 2025
41.6862 MKR 84,540 USDT BUY Binance 22 Jul 2025
40.6341 MKR 82,528 USDT BUY Binance 22 Jul 2025
39.3221 MKR 73,139 USDT BUY Binance 02 Aug 2025
38.9586 MKR 79,008 USDT BUY Binance 22 Jul 2025
MKR - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
8.13920 MKR 14,948 USDC BUY Binance 12 Jul 2025
8.33930 MKR 0.13101040 BTC SELL Binance 17 Jul 2025
8.42600 MKR 16,678 USDT BUY Bybit Spot 11 Jul 2025
8.46040 MKR 17,003 USDT BUY OKX 11 Jul 2025
8.48870 MKR 16,213 USDT BUY Bybit Spot 08 Jul 2025
8.61231 MKR 17,214 USDT SELL OKX 10 Jul 2025
8.81730 MKR 17,452 USDT BUY Bybit Spot 11 Jul 2025
8.81730 MKR 17,452 USDT BUY Bybit Spot 11 Jul 2025
8.81730 MKR 17,452 USDT BUY Bybit Spot 11 Jul 2025
8.81730 MKR 17,452 USDT BUY Bybit Spot 11 Jul 2025
8.81730 MKR 17,452 USDT BUY Bybit Spot 11 Jul 2025
8.86201 MKR 17,713 USDT SELL OKX 10 Jul 2025
8.95950 MKR 680,026 TRY SELL Binance 17 Jul 2025
8.97910 MKR 17,786 USDT SELL Bybit Spot 10 Jul 2025
8.97910 MKR 17,786 USDT SELL Bybit Spot 10 Jul 2025
9.05050 MKR 17,712 USDT SELL Bybit Spot 10 Jul 2025
9.05050 MKR 17,712 USDT SELL Bybit Spot 10 Jul 2025
9.10690 MKR 17,485 USDT SELL Bybit Spot 09 Jul 2025
9.22450 MKR 17,445 USDT SELL Bybit Spot 04 Aug 2025
9.26290 MKR 18,090 USDT SELL Bybit Spot 09 Jul 2025
9.26290 MKR 18,090 USDT SELL Bybit Spot 09 Jul 2025
9.26290 MKR 18,090 USDT SELL Bybit Spot 09 Jul 2025
9.26290 MKR 18,090 USDT SELL Bybit Spot 09 Jul 2025
9.26290 MKR 18,090 USDT SELL Bybit Spot 09 Jul 2025
9.26290 MKR 18,090 USDT SELL Bybit Spot 09 Jul 2025
9.26290 MKR 18,090 USDT SELL Bybit Spot 09 Jul 2025
9.26290 MKR 18,090 USDT SELL Bybit Spot 09 Jul 2025
9.29380 MKR 17,557 USDT BUY Bybit Spot 12 Jul 2025
9.29380 MKR 17,557 USDT BUY Bybit Spot 12 Jul 2025
9.32080 MKR 17,514 USDT SELL Bybit Spot 07 Jul 2025