MKR-USDC - Price

1,551.50
24h Change --
Volume 97,879
24h Low 1,509.70
24h High 1,585.80
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 1M
Circulating Supply 0
All Time High 2,399.00
Down from ATH 35.27 %
1 Hour Change 0.00 %
7 Days Change 2.19 %
30 Days Change -18.45 %

MKRUSDC - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 31 Aug 14:0031 Aug 13:0031 Aug 12:0031 Aug 11:0031 Aug 10:0031 Aug 09:0031 Aug 08:0031 Aug 07:0031 Aug 06:0031 Aug 05:0031 Aug 04:0031 Aug 03:0031 Aug 02:0031 Aug 01:0031 Aug 00:0030 Aug 23:0030 Aug 22:0030 Aug 21:0030 Aug 20:0030 Aug 19:0030 Aug 18:0030 Aug 17:0030 Aug 16:0030 Aug 15:00
BUY 000 (62%)1 (48%)0 (50%)0 (51%)4 (56%)3 (48%)1 (65%)0 (5%)0 (81%)0 (100%)0 (53%)0 (32%)0 (24%)9 (78%)5 (88%)0 (82%)0 (100%)0 (100%)1 (94%)0 (25%)0 (0%)1 (75%)0 (95%)
SELL 000 (38%)1 (52%)0 (50%)0 (49%)3 (44%)3 (52%)0 (35%)1 (95%)0 (19%)0 (0%)0 (47%)0 (68%)0 (76%)2 (22%)0 (12%)0 (18%)0 (0%)0 (0%)0 (6%)2 (75%)5 (100%)0 (25%)0 (5%)
30 Days History
Date/Time (UTC) 31 Aug 202530 Aug 202529 Aug 202528 Aug 202527 Aug 202526 Aug 202525 Aug 202524 Aug 202523 Aug 202522 Aug 202521 Aug 202520 Aug 202519 Aug 202518 Aug 202517 Aug 202516 Aug 202515 Aug 202514 Aug 202513 Aug 202512 Aug 202511 Aug 202510 Aug 20259 Aug 20258 Aug 20257 Aug 20256 Aug 20255 Aug 20254 Aug 20253 Aug 20252 Aug 2025
BUY 23 (59%)82 (56%)127 (69%)41 (42%)67 (44%)149 (45%)59 (19%)106 (49%)108 (43%)172 (44%)110 (44%)91 (23%)94 (44%)79 (51%)60 (42%)43 (40%)123 (47%)332 (57%)129 (42%)69 (45%)53 (51%)38 (69%)67 (62%)66 (52%)37 (53%)41 (55%)38 (36%)70 (51%)37 (45%)62 (46%)
SELL 16 (41%)65 (44%)58 (31%)58 (58%)86 (56%)184 (55%)251 (81%)111 (51%)141 (57%)218 (56%)143 (56%)313 (77%)120 (56%)76 (49%)83 (58%)66 (60%)137 (53%)249 (43%)179 (58%)84 (55%)51 (49%)17 (31%)41 (38%)62 (48%)32 (47%)33 (45%)69 (64%)66 (49%)45 (55%)74 (54%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

MKR-USDC - Volume & Volatility

MKR-USDC - Net Volume

MKR - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
72.0438 MKR 132,561 USDT BUY Binance 02 Aug 2025
70.4014 MKR 137,923 USDT BUY Binance 13 Aug 2025
68.2787 MKR 103,784 USDT BUY Binance 29 Aug 2025
59.1258 MKR 117,956 USDT BUY Binance 31 Jul 2025
57.7113 MKR 108,497 USDT SELL Binance 03 Aug 2025
54.4198 MKR 83,262 USDT BUY Binance 28 Aug 2025
52.0000 MKR 92,040 USDT SELL Bybit Spot 18 Aug 2025
50.0000 MKR 97,919 USD SELL Coinbase Pro 13 Aug 2025
49.4396 MKR 75,148 USDT BUY Binance 29 Aug 2025
47.1469 MKR 80,621 USDT BUY Binance 22 Aug 2025
43.9451 MKR 68,554 USDT SELL OKX 30 Aug 2025
43.1076 MKR 90,043 USDT SELL Binance 09 Aug 2025
41.3568 MKR 62,680 USDT SELL Bybit Spot 22 Aug 2025
40.5436 MKR 73,343 USDT BUY Binance 16 Aug 2025
39.3221 MKR 73,139 USDT BUY Binance 02 Aug 2025
38.0349 MKR 65,040 USDT BUY Binance 22 Aug 2025
37.4757 MKR 70,608 USDT BUY Binance 14 Aug 2025
37.2620 MKR 61,110 USDT SELL Binance 23 Aug 2025
35.0383 MKR 62,018 USDT SELL Bybit Spot 18 Aug 2025
34.4967 MKR 53,987 USDT SELL Binance 31 Aug 2025
33.8472 MKR 71,079 USDT BUY Binance 09 Aug 2025
33.3309 MKR 53,476 USDT SELL Binance 26 Aug 2025
33.2766 MKR 61,372 USDT SELL Binance 17 Aug 2025
32.3712 MKR 52,406 USDT SELL Binance 20 Aug 2025
30.9769 MKR 47,125 USDT SELL Bybit Spot 22 Aug 2025
30.6416 MKR 50,197 USDT SELL Binance 24 Aug 2025
30.1854 MKR 45,640 USDT SELL Binance 29 Aug 2025
30.1752 MKR 47,918 USDT SELL Binance 24 Aug 2025
29.6877 MKR 0.48925330 BTC SELL Binance 02 Aug 2025
29.3817 MKR 0.39812204 BTC SELL Binance 28 Aug 2025
MKR - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
8.23520 MKR 14,146 USD SELL Coinbase Pro 22 Aug 2025
8.23520 MKR 14,146 USD SELL Coinbase Pro 22 Aug 2025
8.25880 MKR 513,507 TRY BUY Binance 26 Aug 2025
8.27617 MKR 16,366 USDT BUY OKX 08 Aug 2025
8.36807 MKR 15,113 USD BUY Coinbase Pro 18 Aug 2025
8.44770 MKR 17,755 USDT BUY Bybit Spot 10 Aug 2025
8.44770 MKR 17,755 USDT BUY Bybit Spot 10 Aug 2025
8.44770 MKR 17,755 USDT BUY Bybit Spot 10 Aug 2025
8.44770 MKR 17,755 USDT BUY Bybit Spot 10 Aug 2025
8.44770 MKR 17,755 USDT BUY Bybit Spot 10 Aug 2025
8.45240 MKR 14,070 USDT SELL Bybit Spot 19 Aug 2025
8.48080 MKR 15,011 USDT SELL Bybit Spot 18 Aug 2025
8.52340 MKR 15,172 USD BUY Coinbase Pro 18 Aug 2025
8.71410 MKR 18,266 USDT SELL Bybit Spot 09 Aug 2025
8.77720 MKR 18,701 USDT SELL Bybit Spot 09 Aug 2025
8.77720 MKR 18,701 USDT SELL Bybit Spot 09 Aug 2025
8.77720 MKR 18,701 USDT SELL Bybit Spot 09 Aug 2025
8.77720 MKR 18,701 USDT SELL Bybit Spot 09 Aug 2025
8.77720 MKR 18,701 USDT SELL Bybit Spot 09 Aug 2025
8.77720 MKR 18,701 USDT SELL Bybit Spot 09 Aug 2025
8.77720 MKR 18,701 USDT SELL Bybit Spot 09 Aug 2025
8.79530 MKR 15,315 USDT SELL Bybit Spot 18 Aug 2025
8.90170 MKR 17,583 USDT SELL Bybit Spot 08 Aug 2025
8.90170 MKR 17,583 USDT SELL Bybit Spot 08 Aug 2025
8.90170 MKR 17,583 USDT SELL Bybit Spot 08 Aug 2025
8.90170 MKR 17,583 USDT SELL Bybit Spot 08 Aug 2025
8.97260 MKR 14,799 USDT BUY Bybit Spot 21 Aug 2025
8.99240 MKR 17,390 USDT SELL Bybit Spot 07 Aug 2025
9.00749 MKR 14,708 USD BUY Coinbase Pro 21 Aug 2025
9.20940 MKR 14,057 USDT BUY Bybit Spot 22 Aug 2025