OG-TRY (Binance) - Price, Live Order Book

183.000
24h Change --
Volume 483,089,002
24h Low 142.200
24h High 202.000
24h Buy Worth --
24h Sell Worth --
Market Buy 474.88%
Market Sell 476.23%
Total Supply 5M
Circulating Supply 4.5M
All Time High 1,070.00
Down from ATH 82.93 %
1 Hour Change 0.22 %
7 Days Change 15.58 %
30 Days Change -5.85 %

OG Fan Token - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
OG Fan Token - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  4 Feb 00:003 Feb 23:003 Feb 22:003 Feb 21:003 Feb 20:003 Feb 19:003 Feb 18:003 Feb 17:003 Feb 16:003 Feb 15:003 Feb 14:003 Feb 13:003 Feb 12:003 Feb 11:003 Feb 10:003 Feb 09:003 Feb 08:003 Feb 07:003 Feb 06:003 Feb 05:003 Feb 04:003 Feb 03:003 Feb 02:003 Feb 01:00
BUY  31.3K (56%)35.2K (46%)134.8K (51%)258.7K (53%)150.5K (54%)141.4K (54%)205.9K (44%)112.4K (49%)110.1K (54%)89.5K (44%)17.4K (51%)15.1K (56%)5.3K (49%)10.7K (40%)11.6K (49%)9.7K (48%)1.7K (48%)8.4K (70%)6.1K (69%)4.9K (35%)10K (43%)6.6K (45%)4.6K (62%)9K (64%)
SELL  24.8K (44%)40.8K (54%)129.4K (49%)226.4K (47%)128.2K (46%)122K (46%)260.2K (56%)114.9K (51%)95.4K (46%)114.1K (56%)16.9K (49%)11.7K (44%)5.6K (51%)16.3K (60%)11.9K (51%)10.5K (52%)1.9K (52%)3.5K (30%)2.6K (31%)9K (65%)13.4K (57%)8K (55%)2.7K (38%)5K (36%)
OG Fan Token - 30 Days History

View 30-day buy and sell volume history of OG Fan Token asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  4 Feb 20263 Feb 20262 Feb 20261 Feb 202631 Jan 202630 Jan 202629 Jan 202628 Jan 202627 Jan 202626 Jan 202625 Jan 202624 Jan 202623 Jan 202622 Jan 202621 Jan 202620 Jan 202619 Jan 202618 Jan 202617 Jan 202616 Jan 202615 Jan 202614 Jan 202613 Jan 202612 Jan 202611 Jan 202610 Jan 20269 Jan 20268 Jan 20267 Jan 20266 Jan 2026
BUY  31.3K (56%)1.3M (50%)399.5K (52%)86.4K (50%)109.6K (52%)45.1K (42%)69.1K (51%)85.4K (54%)81.8K (51%)48.9K (45%)128.7K (50%)81.4K (46%)167.6K (48%)153.2K (44%)118.1K (56%)150.2K (48%)464.8K (54%)113.9K (51%)118.5K (42%)176.4K (56%)346.8K (52%)290.3K (48%)258.7K (47%)517.2K (50%)197.4K (54%)192.5K (50%)386.7K (50%)549.4K (51%)673.4K (47%)1M (47%)
SELL  24.8K (44%)1.3M (50%)364.4K (48%)86.6K (50%)102.3K (48%)61.6K (58%)66.5K (49%)73.5K (46%)79.1K (49%)59.4K (55%)127.3K (50%)95.8K (54%)182.2K (52%)198.4K (56%)93K (44%)165.5K (52%)398.3K (46%)109.6K (49%)164.1K (58%)137.9K (44%)314K (48%)310K (52%)289.2K (53%)527.6K (50%)166.3K (46%)188.8K (50%)392.6K (50%)527.4K (49%)766.2K (53%)1.1M (53%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

OG-TRY - Volume & Volatility

OG-TRY - Net Volume

OG - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
16,088 OG 169,087 USDT SELL Binance 29 Oct 2025
10,546 OG 1,905,734 TRY SELL Binance 15 Jan 2026
9,744.10 OG 195,077 USDT BUY Binance 09 Sep 2025
9,281.50 OG 184,702 USDT SELL Binance 09 Sep 2025
8,946.10 OG 140,096 USDT BUY Binance 06 Oct 2025
8,239.40 OG 86,596 USDT SELL Binance 29 Oct 2025
8,073.50 OG 159,855 USDT SELL Binance 09 Sep 2025
8,068.80 OG 126,357 USDT BUY Binance 06 Oct 2025
7,542.00 OG 99,999 USDT BUY Binance 10 Aug 2025
7,232.30 OG 99,083 USDT SELL Binance 10 Aug 2025
7,199.50 OG 81,354 USDT SELL Binance 29 Oct 2025
6,297.60 OG 81,869 USDT BUY Binance 10 Aug 2025
5,991.10 OG 62,907 USDT SELL Binance 29 Oct 2025
5,954.50 OG 62,522 USDT SELL Binance 29 Oct 2025
5,883.40 OG 107,902 USDT BUY Binance 22 Oct 2025
5,856.50 OG 96,246 USDT BUY Binance 19 Sep 2025
5,796.50 OG 73,731 USDT SELL Binance 28 Oct 2025
5,511.40 OG 22,602 USDT BUY Binance 21 Jan 2026
5,405.40 OG 70,746 USDT BUY Binance 28 Aug 2025
5,224.10 OG 18,431 USDT BUY Binance 25 Jan 2026
5,196.10 OG 16,628 USDT SELL Binance 31 Jan 2026
5,131.60 OG 93,190 USDT BUY Binance 20 Oct 2025
5,069.70 OG 54,144 USDT SELL Binance 28 Oct 2025
5,011.50 OG 91,259 USDT BUY Binance 20 Oct 2025
4,922.20 OG 90,125 USDT SELL Binance 21 Oct 2025
4,904.90 OG 96,430 USDT SELL Binance 09 Sep 2025
4,903.40 OG 89,291 USDT BUY Binance 20 Oct 2025
4,812.70 OG 35,421 USDT BUY Binance 02 Jan 2026
4,792.30 OG 17,775 USDT SELL Binance 25 Jan 2026
4,757.80 OG 71,367 USDT SELL Binance 17 Aug 2025
OG - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
1,825.40 OG 30,667 USDT BUY Binance 23 Sep 2025
1,832.40 OG 12,928 USDT SELL Binance 02 Jan 2026
1,869.70 OG 13,198 USDT SELL Binance 02 Jan 2026
1,877.80 OG 35,115 USDT SELL Binance 27 Sep 2025
1,890.10 OG 23,171 USDT SELL Binance 21 Dec 2025
1,910.40 OG 13,430 USDT SELL Binance 02 Jan 2026
1,923.90 OG 21,740 USDT SELL Binance 02 Jan 2026
1,925.40 OG 23,109 USDT SELL Binance 24 Dec 2025
1,925.60 OG 16,269 USDT BUY Binance 02 Jan 2026
1,929.90 OG 23,159 USDT SELL Binance 24 Dec 2025
1,941.80 OG 31,302 USDT SELL Binance 21 Sep 2025
1,958.80 OG 33,887 USDT SELL Binance 24 Sep 2025
1,964.20 OG 26,517 USDT BUY Binance 23 Nov 2025
1,995.50 OG 34,510 USDT BUY Binance 26 Sep 2025
1,997.10 OG 24,676 USDT SELL Binance 23 Dec 2025
2,000.60 OG 31,649 USDT SELL Binance 21 Sep 2025
2,004.20 OG 22,647 USDT SELL Binance 02 Jan 2026
2,009.00 OG 29,633 USDT BUY Binance 14 Nov 2025
2,011.60 OG 26,288 USDT SELL Binance 24 Nov 2025
2,025.20 OG 27,741 USDT SELL Binance 18 Nov 2025
2,025.59 OG 916,579 TRY SELL Binance 09 Aug 2025
2,091.40 OG 38,691 USDT BUY Binance 26 Sep 2025
2,134.60 OG 37,035 USDT BUY Binance 25 Sep 2025
2,147.40 OG 15,805 USDT BUY Binance 02 Jan 2026
2,212.30 OG 40,817 USDT SELL Binance 27 Sep 2025
2,237.20 OG 35,780 USDT BUY Binance 22 Sep 2025
2,292.50 OG 42,297 USDT BUY Binance 26 Sep 2025
2,306.73 OG 968,827 TRY BUY Binance 09 Aug 2025
2,328.40 OG 26,311 USDT SELL Binance 02 Jan 2026
2,350.60 OG 34,693 USDT SELL Binance 10 Nov 2025