OG-TRY (Binance) - Price, Live Order Book

489.300
24h Change --
Volume 164,508,427
24h Low 441.100
24h High 520.000
24h Buy Worth --
24h Sell Worth --
Market Buy 233.91%
Market Sell 212.29%
Total Supply 5M
Circulating Supply 4.3M
All Time High 1,070.00
Down from ATH 53.93 %
1 Hour Change 3.46 %
7 Days Change -33.32 %
30 Days Change -25.16 %

OG Fan Token - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
OG Fan Token - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  30 Oct 01:0030 Oct 00:0029 Oct 23:0029 Oct 22:0029 Oct 21:0029 Oct 20:0029 Oct 19:0029 Oct 18:0029 Oct 17:0029 Oct 16:0029 Oct 15:0029 Oct 14:0029 Oct 13:0029 Oct 12:0029 Oct 11:0029 Oct 10:0029 Oct 09:0029 Oct 08:0029 Oct 07:0029 Oct 06:0029 Oct 05:0029 Oct 04:0029 Oct 03:0029 Oct 02:00
BUY  1.8K (51%)1.2K (54%)1K (58%)1.3K (53%)4.7K (62%)6.9K (52%)26.5K (58%)25.2K (45%)8.6K (55%)9.4K (53%)5.4K (55%)7.2K (67%)2.9K (43%)3.7K (44%)6.9K (41%)6.1K (41%)11.3K (50%)9.6K (40%)16.3K (59%)7.9K (47%)3.2K (54%)1.4K (38%)1.9K (53%)1.8K (35%)
SELL  1.7K (49%)1K (46%)752 (42%)1.1K (47%)2.8K (38%)6.3K (48%)18.9K (42%)30.4K (55%)7K (45%)8.3K (47%)4.4K (45%)3.6K (33%)3.8K (57%)4.7K (56%)10K (59%)8.8K (59%)11.3K (50%)14.7K (60%)11.5K (41%)8.9K (53%)2.7K (46%)2.4K (62%)1.7K (47%)3.3K (65%)
OG Fan Token - 30 Days History

View 30-day buy and sell volume history of OG Fan Token asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  30 Oct 202529 Oct 202528 Oct 202527 Oct 202526 Oct 202525 Oct 202524 Oct 202523 Oct 202522 Oct 202521 Oct 202520 Oct 202519 Oct 202518 Oct 202517 Oct 202516 Oct 202515 Oct 202514 Oct 202513 Oct 202512 Oct 202511 Oct 202510 Oct 20259 Oct 20258 Oct 20257 Oct 20256 Oct 20255 Oct 20254 Oct 20253 Oct 20252 Oct 20251 Oct 2025
BUY  3K (53%)172.6K (50%)147.4K (46%)92.8K (54%)62.7K (44%)8.4K (50%)6.8K (45%)9.9K (51%)2.3K (56%)12.6K (51%)2.8K (49%)7.7K (48%)4.7K (54%)21.9K (51%)5.2K (43%)11.4K (51%)24.1K (49%)11.2K (49%)5.5K (41%)14.7K (51%)18.5K (52%)39K (48%)17K (53%)42.7K (51%)121.4K (52%)204.6K (52%)13.5K (40%)15.3K (49%)8.1K (47%)5.5K (37%)
SELL  2.7K (47%)173.3K (50%)170.1K (54%)79.1K (46%)81K (56%)8.3K (50%)8.3K (55%)9.6K (49%)1.8K (44%)12.4K (49%)2.9K (51%)8.4K (52%)4.1K (46%)20.7K (49%)6.8K (57%)11K (49%)25.5K (51%)11.7K (51%)7.9K (59%)14.1K (49%)16.9K (48%)42.7K (52%)15K (47%)41.4K (49%)113K (48%)190.9K (48%)20.6K (60%)16K (51%)9.1K (53%)9.3K (63%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

OG-TRY - Volume & Volatility

OG-TRY - Net Volume

OG - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
16,088 OG 169,087 USDT SELL Binance 29 Oct 2025
9,744.10 OG 195,077 USDT BUY Binance 09 Sep 2025
9,281.50 OG 184,702 USDT SELL Binance 09 Sep 2025
8,946.10 OG 140,096 USDT BUY Binance 06 Oct 2025
8,239.40 OG 86,596 USDT SELL Binance 29 Oct 2025
8,073.50 OG 159,855 USDT SELL Binance 09 Sep 2025
8,068.80 OG 126,357 USDT BUY Binance 06 Oct 2025
7,542.00 OG 99,999 USDT BUY Binance 10 Aug 2025
7,232.30 OG 99,083 USDT SELL Binance 10 Aug 2025
7,199.50 OG 81,354 USDT SELL Binance 29 Oct 2025
6,297.60 OG 81,869 USDT BUY Binance 10 Aug 2025
5,991.10 OG 62,907 USDT SELL Binance 29 Oct 2025
5,954.50 OG 62,522 USDT SELL Binance 29 Oct 2025
5,883.40 OG 107,902 USDT BUY Binance 22 Oct 2025
5,856.50 OG 96,246 USDT BUY Binance 19 Sep 2025
5,796.50 OG 73,731 USDT SELL Binance 28 Oct 2025
5,405.40 OG 70,746 USDT BUY Binance 28 Aug 2025
5,131.60 OG 93,190 USDT BUY Binance 20 Oct 2025
5,069.70 OG 54,144 USDT SELL Binance 28 Oct 2025
5,011.50 OG 91,259 USDT BUY Binance 20 Oct 2025
4,922.20 OG 90,125 USDT SELL Binance 21 Oct 2025
4,904.90 OG 96,430 USDT SELL Binance 09 Sep 2025
4,903.40 OG 89,291 USDT BUY Binance 20 Oct 2025
4,757.80 OG 71,367 USDT SELL Binance 17 Aug 2025
4,689.70 OG 85,353 USDT SELL Binance 17 Oct 2025
4,649.60 OG 86,948 USDT SELL Binance 27 Sep 2025
4,640.10 OG 71,922 USDT BUY Binance 13 Aug 2025
4,503.90 OG 59,717 USDT BUY Binance 10 Aug 2025
4,501.70 OG 77,078 USDT BUY Binance 24 Sep 2025
4,331.80 OG 51,982 USDT BUY Binance 10 Aug 2025
OG - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
1,357.00 OG 25,308 USDT SELL Binance 27 Sep 2025
1,370.60 OG 25,452 USDT SELL Binance 27 Sep 2025
1,418.60 OG 25,535 USDT BUY Binance 24 Sep 2025
1,426.70 OG 25,980 USDT SELL Binance 27 Sep 2025
1,428.70 OG 27,074 USDT BUY Binance 27 Sep 2025
1,454.00 OG 26,169 USDT BUY Binance 24 Sep 2025
1,455.30 OG 26,265 USDT SELL Binance 24 Sep 2025
1,506.50 OG 27,057 USDT BUY Binance 24 Sep 2025
1,510.50 OG 25,399 USDT SELL Binance 27 Sep 2025
1,532.70 OG 25,742 USDT SELL Binance 24 Sep 2025
1,543.70 OG 28,790 USDT SELL Binance 27 Sep 2025
1,556.60 OG 27,645 USDT SELL Binance 27 Sep 2025
1,560.60 OG 25,313 USDT SELL Binance 28 Sep 2025
1,595.80 OG 27,210 USDT BUY Binance 24 Sep 2025
1,602.70 OG 27,118 USDT BUY Binance 24 Sep 2025
1,604.70 OG 29,098 USDT SELL Binance 26 Sep 2025
1,606.70 OG 28,281 USDT BUY Binance 26 Sep 2025
1,610.20 OG 29,186 USDT SELL Binance 26 Sep 2025
1,610.80 OG 29,797 USDT BUY Binance 26 Sep 2025
1,613.90 OG 30,107 USDT BUY Binance 27 Sep 2025
1,617.70 OG 28,787 USDT SELL Binance 26 Sep 2025
1,617.80 OG 28,989 USDT BUY Binance 26 Sep 2025
1,630.70 OG 28,798 USDT BUY Binance 26 Sep 2025
1,631.80 OG 27,904 USDT SELL Binance 25 Sep 2025
1,640.40 OG 30,047 USDT SELL Binance 27 Sep 2025
1,669.80 OG 0.34481370 BTC BUY Binance 11 Sep 2025
1,676.90 OG 31,526 USDT BUY Binance 27 Sep 2025
1,683.30 OG 30,629 USDT BUY Binance 27 Sep 2025
1,689.00 OG 29,203 USDT SELL Binance 25 Sep 2025
1,719.60 OG 32,500 USDT SELL Binance 27 Sep 2025