OG-TRY (Binance) - Price, Live Order Book

148.000
24h Change --
Volume 84,373,763
24h Low 145.000
24h High 159.600
24h Buy Worth --
24h Sell Worth --
Market Buy 35.36%
Market Sell 50.10%
Total Supply 5M
Circulating Supply 4.6M
All Time High 1,070.00
Down from ATH 86.18 %
1 Hour Change 0.61 %
7 Days Change -6.10 %
30 Days Change 10.13 %

OG Fan Token - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
OG Fan Token - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  16 May 08:0016 May 07:0016 May 06:0016 May 05:0016 May 04:0016 May 03:0016 May 02:0016 May 01:0016 May 00:0015 May 23:0015 May 22:0015 May 21:0015 May 20:0015 May 19:0015 May 18:0015 May 17:0015 May 16:0015 May 15:0015 May 14:0015 May 13:0015 May 12:0015 May 11:0015 May 10:0015 May 09:00
BUY  7.6K (58%)5K (40%)2.4K (55%)2.9K (28%)4.4K (48%)5.8K (57%)4.1K (54%)7.7K (50%)5.5K (66%)2.8K (71%)4.2K (53%)6.4K (57%)2.4K (60%)2.2K (43%)3.4K (34%)5.4K (38%)9.6K (45%)10.9K (44%)14.7K (50%)36.3K (39%)79.5K (46%)17.4K (47%)11.1K (64%)4.4K (46%)
SELL  5.5K (42%)7.6K (60%)2K (45%)7.5K (72%)4.9K (52%)4.4K (43%)3.5K (46%)7.6K (50%)2.7K (34%)1.1K (29%)3.6K (47%)4.9K (43%)1.6K (40%)2.9K (57%)6.5K (66%)8.8K (62%)11.7K (55%)14.2K (56%)14.4K (50%)55.8K (61%)92.2K (54%)20K (53%)6.1K (36%)5.2K (54%)
OG Fan Token - 30 Days History

View 30-day buy and sell volume history of OG Fan Token asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  16 May 202615 May 202614 May 202613 May 202612 May 202611 May 202610 May 20269 May 20268 May 20267 May 20266 May 20265 May 20264 May 20263 May 20262 May 20261 May 202630 Apr 202629 Apr 202628 Apr 202627 Apr 202626 Apr 202625 Apr 202624 Apr 202623 Apr 202622 Apr 202621 Apr 202620 Apr 202619 Apr 202618 Apr 202617 Apr 2026
BUY  45.8K (50%)222.1K (46%)49K (48%)104.1K (46%)89.3K (51%)228.4K (52%)733.1K (49%)143.4K (53%)187.3K (50%)65K (53%)77.7K (47%)31.1K (57%)24K (52%)14.5K (42%)46.1K (54%)19.7K (51%)19.7K (54%)21K (45%)28K (47%)36.8K (42%)67.6K (57%)90.2K (53%)52.6K (48%)70.4K (54%)45.5K (53%)92.3K (50%)65.8K (55%)151.6K (47%)520.1K (49%)151.5K (50%)
SELL  46.2K (50%)261.7K (54%)53.7K (52%)122.3K (54%)84.7K (49%)211.9K (48%)776.9K (51%)124.7K (47%)186K (50%)58.5K (47%)88.8K (53%)23.7K (43%)22.1K (48%)20K (58%)39.6K (46%)19.2K (49%)16.6K (46%)25.7K (55%)31.7K (53%)50.5K (58%)51.8K (43%)81.6K (47%)57.4K (52%)60.2K (46%)40.9K (47%)90.7K (50%)54.3K (45%)168.5K (53%)540.6K (51%)148.7K (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

OG-TRY - Volume & Volatility

OG-TRY - Net Volume

OG - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
39,500 OG 170,638 USDT BUY Binance 10 Feb 2026
18,224 OG 58,318 USDT BUY Binance 15 Feb 2026
16,088 OG 169,087 USDT SELL Binance 29 Oct 2025
15,914 OG 52,422 USDT BUY Binance 14 Apr 2026
14,859 OG 49,034 USDT BUY Binance 15 Feb 2026
14,284 OG 43,567 USDT BUY Binance 25 Feb 2026
12,890 OG 1,947,668 TRY SELL Binance 14 Apr 2026
12,328 OG 41,053 USDT BUY Binance 15 Feb 2026
12,033 OG 42,020 USDT SELL Binance 14 Apr 2026
11,909 OG 33,642 USDT BUY Binance 02 Mar 2026
11,792 OG 32,427 USDT SELL Binance 01 Apr 2026
11,087 OG 29,802 USDT BUY Binance 13 Apr 2026
11,066 OG 31,305 USDT SELL Binance 04 Mar 2026
10,546 OG 1,905,734 TRY SELL Binance 15 Jan 2026
10,299 OG 29,404 USDT SELL Binance 14 Apr 2026
10,217 OG 32,694 USDT BUY Binance 14 Apr 2026
10,190 OG 34,258 USDT BUY Binance 14 Apr 2026
9,969.60 OG 26,320 USDT SELL Binance 12 Apr 2026
9,811.90 OG 30,024 USDT SELL Binance 14 Apr 2026
9,744.10 OG 195,077 USDT BUY Binance 09 Sep 2025
9,281.50 OG 184,702 USDT SELL Binance 09 Sep 2025
9,247.30 OG 32,347 USDT SELL Binance 14 Apr 2026
9,045.00 OG 27,045 USDT BUY Binance 26 Feb 2026
8,997.40 OG 24,473 USDT SELL Binance 01 Apr 2026
8,946.10 OG 140,096 USDT BUY Binance 06 Oct 2025
8,874.20 OG 38,337 USDT BUY Binance 10 Feb 2026
8,819.40 OG 26,855 USDT SELL Binance 06 May 2026
8,720.10 OG 25,288 USDT BUY Binance 11 Mar 2026
8,718.10 OG 22,929 USDT BUY Binance 29 Mar 2026
8,717.20 OG 31,896 USDT SELL Binance 15 Feb 2026
OG - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
3,551.20 OG 12,958 USDT SELL Binance 14 Apr 2026
3,561.80 OG 12,427 USDT SELL Binance 14 Apr 2026
3,563.16 OG 571,175 TRY BUY Binance 15 Feb 2026
3,581.50 OG 443,748 TRY BUY Binance 21 Mar 2026
3,618.40 OG 14,253 USDT SELL Binance 25 Jan 2026
3,621.20 OG 63,299 USDT SELL Binance 18 Oct 2025
3,621.60 OG 11,672 USDT SELL Binance 25 Apr 2026
3,626.00 OG 10,943 USDT BUY Binance 28 Apr 2026
3,634.40 OG 10,721 USDT SELL Binance 14 Apr 2026
3,638.19 OG 651,964 TRY BUY Binance 17 Jan 2026
3,681.00 OG 58,528 USDT SELL Binance 23 Sep 2025
3,681.60 OG 11,376 USDT BUY Binance 06 May 2026
3,684.00 OG 11,303 USDT SELL Binance 18 Mar 2026
3,699.20 OG 55,488 USDT BUY Binance 10 Aug 2025
3,711.50 OG 10,136 USDT SELL Binance 01 Apr 2026
3,737.50 OG 10,084 USDT SELL Binance 14 Apr 2026
3,748.60 OG 54,805 USDT BUY Binance 19 Sep 2025
3,779.70 OG 12,605 USDT SELL Binance 14 Apr 2026
3,780.25 OG 608,620 TRY BUY Binance 15 Feb 2026
3,783.40 OG 11,747 USDT BUY Binance 21 Apr 2026
3,783.40 OG 11,747 USDT BUY Binance 21 Apr 2026
3,786.70 OG 50,742 USDT SELL Binance 11 Aug 2025
3,788.30 OG 11,979 USDT SELL Binance 14 Apr 2026
3,788.60 OG 10,381 USDT BUY Binance 01 Apr 2026
3,790.00 OG 10,536 USDT BUY Binance 01 Apr 2026
3,790.30 OG 63,488 USDT SELL Binance 17 Aug 2025
3,795.85 OG 491,942 TRY SELL Binance 24 Feb 2026
3,801.00 OG 11,593 USDT BUY Binance 21 Apr 2026
3,851.60 OG 12,710 USDT BUY Binance 14 Apr 2026
3,851.60 OG 12,710 USDT BUY Binance 14 Apr 2026