OGN-BTC - Price

0.00000049
24h Change --
Volume 0.44000000
24h Low 0.00000047
24h High 0.00000050
24h Buy Worth --
24h Sell Worth --
Market Buy 601.15%
Market Sell 524.79%
Total Supply 1.4B
Circulating Supply 704M
All Time High 0.00006838
Down from ATH 99.28 %
1 Hour Change 0.00 %
7 Days Change 4.26 %
30 Days Change -10.91 %

OGNBTC - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 2 Jul 01:002 Jul 00:001 Jul 23:001 Jul 22:001 Jul 21:001 Jul 20:001 Jul 19:001 Jul 18:001 Jul 17:001 Jul 16:001 Jul 15:001 Jul 14:001 Jul 13:001 Jul 12:001 Jul 11:001 Jul 10:001 Jul 09:001 Jul 08:001 Jul 07:001 Jul 06:001 Jul 05:001 Jul 04:001 Jul 03:001 Jul 02:00
BUY 001.4K (3%)95.6K (100%)48.5K (38%)000000000032.7K (100%)000 (0%)32.7K (48%)000 (0%)772 (1%)32.7K (36%)6.6K (14%)34.5K (100%)272 (100%)53.7K (61%)0 (0%)0072.7K (100%)
SELL 0054.2K (97%)0 (0%)78.9K (62%)00000000000 (0%)0049K (100%)34.9K (52%)0031.2K (100%)68.5K (99%)57.8K (64%)39.9K (86%)0 (0%)0 (0%)35K (39%)35.6K (100%)000 (0%)
30 Days History
Date/Time (UTC) 2 Jul 20251 Jul 202530 Jun 202529 Jun 202528 Jun 202527 Jun 202526 Jun 202525 Jun 202524 Jun 202523 Jun 202522 Jun 202521 Jun 202520 Jun 202519 Jun 202518 Jun 202517 Jun 202516 Jun 202515 Jun 202514 Jun 202513 Jun 202512 Jun 202511 Jun 202510 Jun 20259 Jun 20258 Jun 20257 Jun 20256 Jun 20255 Jun 20254 Jun 20253 Jun 2025
BUY 1.4K (3%)411K (45%)548.6K (59%)4.4M (59%)487.1K (75%)7K (56%)239.7K (42%)257.1K (71%)83.2K (39%)270.5K (50%)258.2K (39%)252.1K (57%)153.3K (31%)54.7K (77%)225K (50%)309.3K (38%)371.3K (47%)268.7K (30%)101.7K (48%)246.7K (51%)135.7K (55%)57.4K (41%)229.3K (41%)278.3K (44%)37.5K (41%)67.5K (64%)147.1K (41%)1.7M (54%)1.6M (71%)352.6K (69%)
SELL 54.2K (97%)493.3K (55%)378K (41%)3M (41%)158.8K (25%)5.6K (44%)331K (58%)104.8K (29%)130.5K (61%)274.1K (50%)399.5K (61%)192.4K (43%)334.3K (69%)15.9K (23%)228.9K (50%)506.3K (62%)424.6K (53%)614.9K (70%)112.1K (52%)237.1K (49%)110.1K (45%)83.6K (59%)333.4K (59%)354.6K (56%)53.6K (59%)37.2K (36%)214.1K (59%)1.4M (46%)664.9K (29%)154.8K (31%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

OGN-BTC - Volume & Volatility

OGN-BTC - Net Volume

OGN - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
699,562 OGN 44,799,974 KRW BUY Bithumb 22 Jun 2025
563,024 OGN 35,189 USD BUY Coinbase Pro 29 Jun 2025
455,180 OGN 24,443 USDT BUY Binance 30 Jun 2025
394,126 OGN 34,225,936 KRW SELL Bithumb 29 Jun 2025
373,585 OGN 29,886,832 KRW BUY Bithumb 29 Jun 2025
361,708 OGN 31,468,576 KRW SELL Bithumb 29 Jun 2025
357,130 OGN 31,005,988 KRW SELL Bithumb 29 Jun 2025
303,894 OGN 26,134,906 KRW SELL Bithumb 29 Jun 2025
292,056 OGN 20,443,916 KRW BUY Bithumb 28 Jun 2025
287,427 OGN 23,997,316 KRW SELL Bithumb 29 Jun 2025
282,003 OGN 22,955,059 KRW BUY Bithumb 29 Jun 2025
259,967 OGN 22,565,154 KRW SELL Bithumb 29 Jun 2025
256,403 OGN 19,527,648 KRW SELL Bithumb 29 Jun 2025
254,449 OGN 21,119,239 KRW SELL Bithumb 29 Jun 2025
229,626 OGN 19,747,865 KRW SELL Bithumb 29 Jun 2025
205,719 OGN 18,103,279 KRW BUY Bithumb 29 Jun 2025
200,785 OGN 10,099 USD SELL Coinbase Pro 14 Jun 2025
194,145 OGN 14,832,716 KRW SELL Bithumb 29 Jun 2025
193,349 OGN 9,725.47 USD BUY Coinbase Pro 14 Jun 2025
190,228 OGN 13,981,761 KRW SELL Bithumb 29 Jun 2025
187,592 OGN 10,261 USD BUY Coinbase Pro 29 Jun 2025
180,506 OGN 15,099,301 KRW SELL Bithumb 29 Jun 2025
173,041 OGN 12,827,556 KRW SELL Bithumb 30 Jun 2025
172,601 OGN 14,325,883 KRW SELL Bithumb 29 Jun 2025
169,353 OGN 10,009 USD BUY Coinbase Pro 29 Jun 2025
168,978 OGN 13,837,571 KRW BUY Bithumb 29 Jun 2025
167,339 OGN 10,117 USD SELL Coinbase Pro 29 Jun 2025
166,763 OGN 11,656,761 KRW BUY Bithumb 28 Jun 2025
165,534 OGN 354,243 TRY BUY Binance 15 Jun 2025
164,614 OGN 398,366 TRY BUY Binance 29 Jun 2025
OGN - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
77,046 OGN 6,249,228 KRW SELL Bithumb 29 Jun 2025
77,829 OGN 5,909,541 KRW SELL Bithumb 30 Jun 2025
77,851 OGN 5,989,101 KRW BUY Bithumb 29 Jun 2025
78,146 OGN 6,433,733 KRW SELL Bithumb 29 Jun 2025
78,360 OGN 6,018,806 KRW BUY Bithumb 29 Jun 2025
78,649 OGN 5,952,192 KRW SELL Bithumb 30 Jun 2025
78,668 OGN 6,612,021 KRW BUY Bithumb 29 Jun 2025
78,681 OGN 5,952,192 KRW SELL Bithumb 30 Jun 2025
78,868 OGN 6,616,265 KRW SELL Bithumb 29 Jun 2025
79,258 OGN 6,440,516 KRW BUY Bithumb 29 Jun 2025
80,227 OGN 6,578,614 KRW BUY Bithumb 29 Jun 2025
80,354 OGN 6,617,163 KRW SELL Bithumb 29 Jun 2025
80,404 OGN 6,515,923 KRW BUY Bithumb 29 Jun 2025
80,571 OGN 6,687,423 KRW SELL Bithumb 29 Jun 2025
80,782 OGN 6,591,002 KRW SELL Bithumb 11 Jun 2025
81,341 OGN 6,834,265 KRW SELL Bithumb 29 Jun 2025
81,853 OGN 6,842,125 KRW BUY Bithumb 29 Jun 2025
81,922 OGN 6,000,819 KRW BUY Bithumb 30 Jun 2025
82,364 OGN 7,004,229 KRW BUY Bithumb 29 Jun 2025
82,970 OGN 6,869,952 KRW SELL Bithumb 29 Jun 2025
83,384 OGN 6,001,128 KRW BUY Bithumb 24 Jun 2025
84,012 OGN 7,328,345 KRW SELL Bithumb 29 Jun 2025
84,523 OGN 6,829,474 KRW SELL Bithumb 29 Jun 2025
85,705 OGN 6,501,583 KRW BUY Bithumb 16 Jun 2025
85,771 OGN 6,458,588 KRW SELL Bithumb 28 Jun 2025
85,957 OGN 7,186,833 KRW SELL Bithumb 29 Jun 2025
86,216 OGN 6,482,618 KRW SELL Bithumb 16 Jun 2025
86,607 OGN 210,801 TRY BUY Binance 29 Jun 2025
86,803 OGN 6,055,409 KRW SELL Bithumb 28 Jun 2025
86,868 OGN 6,016,505 KRW BUY Bithumb 28 Jun 2025