ONG-BTC (Binance) - Price, Live Order Book

0.00000092
24h Change --
Volume 0.09603330
24h Low 0.00000089
24h High 0.00000093
24h Buy Worth --
24h Sell Worth --
Market Buy -25.34%
Market Sell -59.02%
Total Supply 1B
Circulating Supply 461.4M
All Time High 0.00022900
Down from ATH 99.60 %
1 Hour Change 0.00 %
7 Days Change -2.13 %
30 Days Change -25.20 %

Ontology Gas - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Ontology Gas - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  10 May 18:0010 May 17:0010 May 16:0010 May 15:0010 May 14:0010 May 13:0010 May 12:0010 May 11:0010 May 10:0010 May 09:0010 May 08:0010 May 07:0010 May 06:0010 May 05:0010 May 04:0010 May 03:0010 May 02:0010 May 01:0010 May 00:009 May 23:009 May 22:009 May 21:009 May 20:009 May 19:00
BUY  117 (46%)1.5K (67%)875 (57%)642 (42%)781 (58%)473 (22%)8.1K (81%)681 (51%)2.1K (74%)897 (62%)624 (45%)815 (2%)629 (43%)20.2K (97%)678 (45%)775 (60%)542 (42%)967 (27%)653 (43%)630 (46%)643 (51%)838 (57%)575 (31%)585 (44%)
SELL  140 (54%)753 (33%)659 (43%)874 (58%)572 (42%)1.6K (78%)1.9K (19%)650 (49%)763 (26%)544 (38%)757 (55%)37.9K (98%)843 (57%)637 (3%)817 (55%)514 (40%)751 (58%)2.6K (73%)858 (57%)745 (54%)613 (49%)642 (43%)1.2K (69%)736 (56%)
Ontology Gas - 30 Days History

View 30-day buy and sell volume history of Ontology Gas asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  10 May 20269 May 20268 May 20267 May 20266 May 20265 May 20264 May 20263 May 20262 May 20261 May 202630 Apr 202629 Apr 202628 Apr 202627 Apr 202626 Apr 202625 Apr 202624 Apr 202623 Apr 202622 Apr 202621 Apr 202620 Apr 202619 Apr 202618 Apr 202617 Apr 202616 Apr 202615 Apr 202614 Apr 202613 Apr 202612 Apr 202611 Apr 2026
BUY  42.2K (44%)27.5K (31%)56.6K (55%)97.8K (35%)99.6K (42%)504.9K (70%)72.6K (45%)71K (58%)36.4K (49%)24.1K (42%)52.1K (55%)31.2K (28%)48.9K (49%)67K (51%)16.7K (28%)52.8K (70%)68.7K (36%)84.3K (29%)226.1K (87%)31.4K (58%)188.6K (51%)285.9K (62%)408K (55%)164.8K (33%)162K (40%)183.9K (47%)109.6K (50%)872.6K (60%)240.7K (37%)553.1K (53%)
SELL  54.4K (56%)62.1K (69%)45.5K (45%)182.6K (65%)138.3K (58%)221.4K (30%)87.8K (55%)51.2K (42%)37.7K (51%)33.9K (58%)42.8K (45%)80.5K (72%)50.2K (51%)64.7K (49%)43.3K (72%)22.2K (30%)123.6K (64%)210.3K (71%)34.7K (13%)23.1K (42%)184.3K (49%)175.2K (38%)334.5K (45%)335.4K (67%)242.4K (60%)208.8K (53%)109.3K (50%)582.3K (40%)406K (63%)484.9K (47%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ONG-BTC - Volume & Volatility

ONG-BTC - Net Volume

ONG - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
452,184 ONG 44,992,321 KRW BUY Bithumb 30 Mar 2026
306,732 ONG 0.29446272 BTC BUY Binance 28 Jan 2026
277,302 ONG 17,886 USDT BUY Binance 11 Mar 2026
264,945 ONG 29,938,748 KRW SELL Bithumb 05 May 2026
264,685 ONG 27,262,526 KRW SELL Bithumb 03 Apr 2026
263,419 ONG 22,285 USDT SELL Binance 09 Apr 2026
247,248 ONG 15,873 USDT BUY Binance 05 Feb 2026
243,023 ONG 24,983 USDT SELL Binance 29 Nov 2025
229,327 ONG 39,559 USDT BUY Binance 09 Sep 2025
222,627 ONG 15,087 USDT SELL Binance 24 Mar 2026
219,311 ONG 28,071,793 KRW SELL Bithumb 29 Dec 2025
212,079 ONG 18,833 USDT SELL Binance 27 Dec 2025
205,748 ONG 24,278,235 KRW SELL Bithumb 23 Apr 2026
205,393 ONG 20,745 USDT BUY Binance 27 Jan 2026
203,107 ONG 20,310,734 KRW SELL Bithumb 01 Apr 2026
200,012 ONG 14,655 USDT BUY Binance 04 May 2026
190,589 ONG 13,435 USDT BUY Binance 07 May 2026
188,423 ONG 25,437,141 KRW SELL Bithumb 13 Apr 2026
187,702 ONG 30,970,755 KRW BUY Bithumb 27 Jan 2026
187,007 ONG 19,635,708 KRW BUY Bithumb 24 Mar 2026
184,642 ONG 24,003,514 KRW BUY Bithumb 13 Apr 2026
181,939 ONG 23,106,244 KRW SELL Bithumb 12 Apr 2026
179,931 ONG 18,047 USDT SELL Binance 27 Jan 2026
176,591 ONG 19,425 USDT BUY Binance 03 Apr 2026
174,532 ONG 21,816,490 KRW SELL Bithumb 18 Apr 2026
174,312 ONG 20,917,496 KRW BUY Bithumb 17 Apr 2026
172,572 ONG 12,339 USDT SELL Binance 17 Feb 2026
172,543 ONG 15,184 USDT SELL Binance 27 Jan 2026
169,404 ONG 29,561 USDT BUY Binance 27 Aug 2025
169,362 ONG 12,001 USDT BUY Binance 07 May 2026
ONG - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
38,407 ONG 10,830,899 KRW BUY Bithumb 25 Aug 2025
38,473 ONG 11,965,105 KRW BUY Bithumb 25 Aug 2025
38,489 ONG 11,123,435 KRW BUY Bithumb 25 Aug 2025
38,552 ONG 10,563,213 KRW BUY Bithumb 25 Aug 2025
38,760 ONG 10,077,519 KRW BUY Bithumb 26 Aug 2025
38,852 ONG 11,849,988 KRW SELL Bithumb 25 Aug 2025
39,370 ONG 10,039,370 KRW BUY Bithumb 26 Aug 2025
39,370 ONG 10,039,370 KRW BUY Bithumb 26 Aug 2025
39,370 ONG 10,039,370 KRW BUY Bithumb 26 Aug 2025
39,370 ONG 10,039,370 KRW BUY Bithumb 26 Aug 2025
39,621 ONG 11,767,410 KRW SELL Bithumb 25 Aug 2025
39,809 ONG 10,867,867 KRW SELL Bithumb 25 Aug 2025
39,879 ONG 12,163,221 KRW SELL Bithumb 25 Aug 2025
39,968 ONG 11,510,681 KRW BUY Bithumb 25 Aug 2025
40,000 ONG 10,920,000 KRW SELL Bithumb 25 Aug 2025
40,000 ONG 10,920,000 KRW SELL Bithumb 25 Aug 2025
40,000 ONG 10,920,000 KRW SELL Bithumb 25 Aug 2025
40,000 ONG 10,920,000 KRW SELL Bithumb 25 Aug 2025
40,000 ONG 10,920,000 KRW SELL Bithumb 25 Aug 2025
40,000 ONG 10,920,000 KRW SELL Bithumb 25 Aug 2025
40,000 ONG 10,920,000 KRW SELL Bithumb 25 Aug 2025
40,000 ONG 10,920,000 KRW SELL Bithumb 25 Aug 2025
40,186 ONG 11,935,322 KRW BUY Bithumb 25 Aug 2025
40,310 ONG 11,488,389 KRW SELL Bithumb 25 Aug 2025
40,356 ONG 12,671,759 KRW BUY Bithumb 25 Aug 2025
40,651 ONG 12,276,669 KRW BUY Bithumb 25 Aug 2025
40,677 ONG 11,918,492 KRW BUY Bithumb 25 Aug 2025
40,744 ONG 11,448,933 KRW BUY Bithumb 25 Aug 2025
40,771 ONG 11,905,275 KRW SELL Bithumb 25 Aug 2025
40,869 ONG 11,647,725 KRW SELL Bithumb 25 Aug 2025