PHA-USDC (Binance) - Price, Live Order Book

0.02260000
24h Change --
Volume 18,865
24h Low 0.02230000
24h High 0.02300000
24h Buy Worth --
24h Sell Worth --
Market Buy 14.70%
Market Sell -0.68%
Total Supply 1B
Circulating Supply 840.4M
All Time High 0.27470000
Down from ATH 91.77 %
1 Hour Change 0.00 %
7 Days Change -2.59 %
30 Days Change -25.66 %

Phala Network - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Phala Network - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  27 Jul 08:0027 Jul 07:0027 Jul 06:0027 Jul 05:0027 Jul 04:0027 Jul 03:0027 Jul 02:0027 Jul 01:0027 Jul 00:0026 Jul 23:0026 Jul 22:0026 Jul 21:0026 Jul 20:0026 Jul 19:0026 Jul 18:0026 Jul 17:0026 Jul 16:0026 Jul 15:0026 Jul 14:0026 Jul 13:0026 Jul 12:0026 Jul 11:0026 Jul 10:0026 Jul 09:00
BUY  000019.5K (16%)9.4K (50%)3.6K (43%)14.5K (47%)7.5K (100%)000031.4K (68%)3.5K (90%)7.6K (58%)7.4K (96%)292 (8%)003.6K (47%)0000003.8K (9%)49.5K (40%)2.5K (3%)3.8K (13%)3.8K (9%)
SELL  001.6K (100%)104.9K (84%)9.4K (50%)4.7K (57%)16.1K (53%)004K (100%)1.2K (100%)15K (32%)404 (10%)5.5K (42%)308 (4%)3.5K (92%)352 (100%)4.2K (53%)86.5K (100%)84.9K (100%)46.8K (100%)40.8K (91%)74.4K (60%)69.9K (97%)26.8K (87%)40.8K (91%)
Phala Network - 30 Days History

View 30-day buy and sell volume history of Phala Network asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  27 Jul 202626 Jul 202625 Jul 202624 Jul 202623 Jul 202622 Jul 202621 Jul 202620 Jul 202619 Jul 202618 Jul 202617 Jul 202616 Jul 202615 Jul 202614 Jul 202613 Jul 202612 Jul 202611 Jul 202610 Jul 20269 Jul 20268 Jul 20267 Jul 20266 Jul 20265 Jul 20264 Jul 20263 Jul 20262 Jul 20261 Jul 202630 Jun 202629 Jun 202628 Jun 2026
BUY  54.7K (28%)404.7K (21%)263K (57%)638.6K (54%)557.2K (42%)770.5K (45%)1.3M (53%)2.6M (52%)3.3M (48%)3.1M (58%)1M (43%)800.9K (56%)1M (48%)999.9K (55%)1.6M (52%)796K (51%)1.1M (55%)969.6K (50%)542.1K (56%)555.3K (57%)696.6K (66%)355.8K (55%)365K (58%)868.8K (57%)1.1M (54%)1.1M (55%)1.4M (54%)1.3M (42%)1.2M (50%)394.4K (47%)
SELL  142.2K (72%)1.5M (79%)196.1K (43%)534.6K (46%)764.6K (58%)932.8K (55%)1.1M (47%)2.4M (48%)3.6M (52%)2.2M (42%)1.3M (57%)625.9K (44%)1.1M (52%)812K (45%)1.5M (48%)765K (49%)967.3K (45%)950.4K (50%)417.4K (44%)413.5K (43%)365.2K (34%)291.9K (45%)267.2K (42%)651.3K (43%)1M (46%)941.8K (45%)1.2M (46%)1.8M (58%)1.2M (50%)437.3K (53%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

PHA-USDC - Volume & Volatility

PHA-USDC - Net Volume & CVD (Cumulative Volume Delta)

PHA - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
2,352,245 PHA 75,742 USDT SELL Binance 19 Apr 2026
1,995,268 PHA 77,416 USDT SELL Binance 18 Jun 2026
1,912,828 PHA 42,465 USDT BUY Binance 02 Mar 2026
1,769,322 PHA 47,772 USDT SELL Binance 02 Jul 2026
1,760,802 PHA 55,994 USDT BUY Binance 24 Apr 2026
1,672,052 PHA 43,139 USDT BUY Binance 02 Jul 2026
1,601,867 PHA 51,900 USDT BUY Binance 17 Mar 2026
1,561,639 PHA 39,041 USDT BUY Binance 01 Jul 2026
1,526,666 PHA 54,807 USDT SELL Binance 14 Jun 2026
1,510,080 PHA 54,212 USDT SELL Binance 13 Jun 2026
1,503,787 PHA 48,422 USDT SELL Binance 26 Jun 2026
1,490,203 PHA 37,851 USDT BUY Binance 01 Jul 2026
1,486,964 PHA 39,851 USDT BUY Binance 03 Jul 2026
1,474,302 PHA 42,755 USDT SELL Binance 30 Jun 2026
1,465,582 PHA 53,787 USDT SELL Binance 20 Jun 2026
1,450,454 PHA 54,972 USDT SELL Binance 19 Jun 2026
1,439,784 PHA 50,104 USDT SELL Binance 08 Mar 2026
1,438,694 PHA 51,074 USDT SELL Binance 14 Jun 2026
1,432,955 PHA 47,288 USDT SELL Binance 24 Apr 2026
1,409,142 PHA 36,215 USDT SELL Binance 02 Jul 2026
1,408,280 PHA 42,248 USDT BUY Binance 29 Jun 2026
1,398,857 PHA 43,365 USDT SELL Binance 16 Mar 2026
1,386,459 PHA 52,824 USDT SELL Binance 19 Jun 2026
1,367,066 PHA 53,316 USDT SELL Binance 22 Jun 2026
1,340,383 PHA 41,418 USDT BUY Binance 29 Jun 2026
1,335,897 PHA 42,081 USDT BUY Binance 02 May 2026
1,334,284 PHA 41,630 USDT BUY Binance 11 Jun 2026
1,297,651 PHA 43,342 USDT BUY Binance 21 May 2026
1,295,893 PHA 29,028 USDT BUY Binance 17 Jul 2026
1,293,148 PHA 34,268 USDT BUY Binance 06 Feb 2026
PHA - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected