PHA-USDC (Binance) - Price, Live Order Book

0.03810000
24h Change --
Volume 4,671,414
24h Low 0.02510000
24h High 0.04530000
24h Buy Worth --
24h Sell Worth --
Market Buy 620.15%
Market Sell 645.18%
Total Supply 1B
Circulating Supply 829.3M
All Time High 0.27470000
Down from ATH 86.09 %
1 Hour Change -0.26 %
7 Days Change 58.51 %
30 Days Change 22.04 %

Phala Network - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Phala Network - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  4 Mar 01:004 Mar 00:003 Mar 23:003 Mar 22:003 Mar 21:003 Mar 20:003 Mar 19:003 Mar 18:003 Mar 17:003 Mar 16:003 Mar 15:003 Mar 14:003 Mar 13:003 Mar 12:003 Mar 11:003 Mar 10:003 Mar 09:003 Mar 08:003 Mar 07:003 Mar 06:003 Mar 05:003 Mar 04:003 Mar 03:003 Mar 02:00
BUY  181K (46%)2.4M (48%)4.9M (44%)2.2M (49%)2.7M (46%)7.7M (52%)5M (55%)1.9M (47%)1.9M (63%)1.4M (43%)2.1M (58%)2.7M (39%)1.8M (54%)1.3M (49%)1.8M (54%)765K (43%)1.8M (40%)4M (56%)3.8M (49%)4.8M (46%)3.2M (54%)504.5K (40%)1M (60%)805.1K (52%)
SELL  210.8K (54%)2.6M (52%)6.2M (56%)2.3M (51%)3.2M (54%)7.2M (48%)4M (45%)2.1M (53%)1.1M (37%)1.8M (57%)1.5M (42%)4.3M (61%)1.5M (46%)1.4M (51%)1.5M (46%)998K (57%)2.8M (60%)3.2M (44%)3.9M (51%)5.6M (54%)2.7M (46%)770.6K (60%)683.1K (40%)739.5K (48%)
Phala Network - 30 Days History

View 30-day buy and sell volume history of Phala Network asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  4 Mar 20263 Mar 20262 Mar 20261 Mar 202628 Feb 202627 Feb 202626 Feb 202625 Feb 202624 Feb 202623 Feb 202622 Feb 202621 Feb 202620 Feb 202619 Feb 202618 Feb 202617 Feb 202616 Feb 202615 Feb 202614 Feb 202613 Feb 202612 Feb 202611 Feb 202610 Feb 20269 Feb 20268 Feb 20267 Feb 20266 Feb 20265 Feb 20264 Feb 20263 Feb 2026
BUY  2.6M (48%)59.9M (49%)15.2M (54%)971.4K (46%)2.2M (49%)2.6M (50%)900.6K (54%)1.2M (48%)757.1K (48%)1.2M (48%)641.7K (59%)279.3K (43%)994.1K (52%)898.6K (49%)534.6K (52%)816.8K (59%)892.5K (51%)1.1M (55%)623.1K (56%)761.7K (55%)936.2K (53%)1.7M (56%)738.3K (61%)829.6K (51%)495.8K (51%)727.7K (57%)1.6M (61%)1.8M (51%)1.2M (52%)1.5M (51%)
SELL  2.8M (52%)61.4M (51%)12.8M (46%)1.1M (54%)2.4M (51%)2.6M (50%)765.4K (46%)1.3M (52%)821.5K (52%)1.2M (52%)440.5K (41%)370K (57%)909.2K (48%)923.6K (51%)489K (48%)565.7K (41%)843.3K (49%)894.5K (45%)498.5K (44%)612.1K (45%)835.9K (47%)1.3M (44%)465K (39%)794.8K (49%)475.5K (49%)550.3K (43%)1M (39%)1.6M (49%)1.1M (48%)1.4M (49%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

PHA-USDC - Volume & Volatility

PHA-USDC - Net Volume

PHA - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,912,828 PHA 42,465 USDT BUY Binance 02 Mar 2026
1,293,148 PHA 34,268 USDT BUY Binance 06 Feb 2026
1,265,828 PHA 28,228 USDT BUY Binance 02 Mar 2026
1,201,714 PHA 31,124 USDT SELL Binance 11 Feb 2026
1,077,704 PHA 28,990 USDT BUY Binance 02 Mar 2026
986,022 PHA 30,271 USDT SELL Binance 01 Feb 2026
982,820 PHA 40,689 USDT BUY Binance 05 Dec 2025
937,015 PHA 39,355 USDT SELL Binance 23 Jan 2026
927,130 PHA 32,171 USDT SELL Binance 30 Jan 2026
923,646 PHA 45,351 USDT SELL Binance 30 Nov 2025
915,141 PHA 23,794 USDT SELL Binance 11 Feb 2026
913,043 PHA 36,704 USDT SELL Binance 28 Jan 2026
896,725 PHA 32,192 USDT BUY Binance 29 Jan 2026
890,290 PHA 37,481 USDT SELL Binance 22 Jan 2026
886,968 PHA 36,720 USDT SELL Binance 07 Dec 2025
866,493 PHA 33,620 USDT BUY Binance 09 Jan 2026
861,283 PHA 38,844 USDT BUY Binance 09 Dec 2025
850,025 PHA 33,491 USDT SELL Binance 09 Jan 2026
832,784 PHA 38,225 USDT SELL Binance 23 Nov 2025
817,621 PHA 31,887 USDT SELL Binance 28 Jan 2026
809,254 PHA 18,208 USDT SELL Binance 02 Mar 2026
797,081 PHA 36,347 USDT SELL Binance 09 Dec 2025
796,181 PHA 35,669 USDT BUY Binance 09 Dec 2025
795,461 PHA 35,557 USDT BUY Binance 08 Dec 2025
771,667 PHA 30,944 USDT BUY Binance 25 Jan 2026
763,009 PHA 30,444 USDT BUY Binance 28 Jan 2026
752,521 PHA 28,596 USDT SELL Binance 29 Jan 2026
749,492 PHA 16,714 USDT BUY Binance 02 Mar 2026
738,904 PHA 19,803 USDT BUY Binance 12 Feb 2026
733,604 PHA 16,873 USDT SELL Binance 02 Mar 2026
PHA - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
294,845 PHA 36,413 USDT BUY Binance 22 Aug 2025
294,913 PHA 31,290 USDT BUY Binance 19 Aug 2025
295,386 PHA 11,166 USDT SELL Binance 27 Jan 2026
296,423 PHA 14,703 USDT SELL Binance 30 Nov 2025
296,837 PHA 11,873 USDT SELL Binance 07 Jan 2026
297,228 PHA 11,176 USDT BUY Binance 27 Dec 2025
297,974 PHA 11,114 USDT BUY Binance 27 Jan 2026
298,261 PHA 32,719 USDT BUY Binance 29 Aug 2025
298,787 PHA 32,478 USDT SELL Binance 19 Sep 2025
299,700 PHA 14,625 USDT SELL Binance 29 Nov 2025
299,821 PHA 12,293 USDT SELL Binance 25 Jan 2026
299,898 PHA 35,028 USDT BUY Binance 27 Aug 2025
300,441 PHA 38,907 USDT BUY Binance 23 Aug 2025
300,883 PHA 34,301 USDT SELL Binance 19 Sep 2025
302,199 PHA 33,151 USDT BUY Binance 20 Aug 2025
302,789 PHA 17,743 USDT SELL Binance 17 Oct 2025
303,393 PHA 37,469 USDT BUY Binance 22 Aug 2025
303,606 PHA 10,444 USDT BUY Binance 31 Dec 2025
303,727 PHA 32,286 USDT BUY Binance 08 Sep 2025
304,601 PHA 34,877 USDT BUY Binance 19 Sep 2025
304,706 PHA 11,548 USDT SELL Binance 27 Dec 2025
305,581 PHA 14,240 USDT SELL Binance 27 Nov 2025
306,148 PHA 12,950 USDT BUY Binance 18 Jan 2026
306,662 PHA 32,445 USDT BUY Binance 18 Aug 2025
307,288 PHA 15,149 USDT SELL Binance 30 Nov 2025
308,695 PHA 33,586 USDT SELL Binance 18 Sep 2025
308,822 PHA 33,167 USDT SELL Binance 14 Sep 2025
310,075 PHA 11,597 USDT BUY Binance 27 Dec 2025
310,665 PHA 33,956 USDT BUY Binance 15 Sep 2025
313,781 PHA 18,795 USDT BUY Binance 02 Nov 2025