PHA-USDC (Binance) - Price, Live Order Book

0.03320000
24h Change --
Volume 125,596
24h Low 0.02990000
24h High 0.03410000
24h Buy Worth --
24h Sell Worth --
Market Buy 30.25%
Market Sell 11.16%
Total Supply 1B
Circulating Supply 839.6M
All Time High 0.27470000
Down from ATH 87.91 %
1 Hour Change -0.30 %
7 Days Change -2.64 %
30 Days Change -12.17 %

Phala Network - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Phala Network - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  11 Jun 15:0011 Jun 14:0011 Jun 13:0011 Jun 12:0011 Jun 11:0011 Jun 10:0011 Jun 09:0011 Jun 08:0011 Jun 07:0011 Jun 06:0011 Jun 05:0011 Jun 04:0011 Jun 03:0011 Jun 02:0011 Jun 01:0011 Jun 00:0010 Jun 23:0010 Jun 22:0010 Jun 21:0010 Jun 20:0010 Jun 19:0010 Jun 18:0010 Jun 17:0010 Jun 16:00
BUY  4.5K (12%)47.6K (33%)289.6K (59%)58.9K (51%)79.3K (40%)34.6K (49%)20.7K (52%)139.1K (33%)169.9K (70%)22.8K (20%)103K (85%)85.5K (79%)92.1K (53%)29.1K (59%)42.2K (88%)10K (15%)43.8K (58%)92.2K (43%)75.8K (50%)85.2K (60%)81.2K (76%)119.6K (85%)191K (67%)131.3K (77%)
SELL  32.8K (88%)95.2K (67%)198.6K (41%)57.4K (49%)118.1K (60%)36.6K (51%)19.2K (48%)286.1K (67%)72.2K (30%)94.2K (80%)17.9K (15%)22.6K (21%)81K (47%)20K (41%)5.8K (12%)58.8K (85%)32.1K (42%)119.7K (57%)76.8K (50%)57.9K (40%)25.5K (24%)21.9K (15%)92.4K (33%)39.8K (23%)
Phala Network - 30 Days History

View 30-day buy and sell volume history of Phala Network asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  11 Jun 202610 Jun 20269 Jun 20268 Jun 20267 Jun 20266 Jun 20265 Jun 20264 Jun 20263 Jun 20262 Jun 20261 Jun 202631 May 202630 May 202629 May 202628 May 202627 May 202626 May 202625 May 202624 May 202623 May 202622 May 202621 May 202620 May 202619 May 202618 May 202617 May 202616 May 202615 May 202614 May 202613 May 2026
BUY  1.2M (50%)1.9M (63%)2M (47%)909.3K (49%)1.1M (48%)1.6M (59%)2.3M (50%)1.6M (60%)1.7M (52%)1.5M (38%)1.5M (54%)2.3M (38%)3.4M (56%)3.2M (44%)2.7M (47%)3.6M (46%)14.2M (47%)17.2M (46%)5.4M (48%)1M (50%)1.3M (52%)2.1M (68%)759.3K (47%)1M (50%)6.3M (53%)879.5K (56%)497.5K (42%)677.2K (34%)380.8K (38%)894.2K (48%)
SELL  1.2M (50%)1.1M (37%)2.2M (53%)959.7K (51%)1.2M (52%)1.1M (41%)2.3M (50%)1M (40%)1.6M (48%)2.4M (62%)1.3M (46%)3.7M (62%)2.6M (44%)4.1M (56%)3.1M (53%)4.1M (54%)16.3M (53%)19.8M (54%)5.9M (52%)1M (50%)1.2M (48%)991K (32%)863.3K (53%)1M (50%)5.6M (47%)681.7K (44%)675.1K (58%)1.3M (66%)630K (62%)981.2K (52%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

PHA-USDC - Volume & Volatility

PHA-USDC - Net Volume

PHA - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
2,352,245 PHA 75,742 USDT SELL Binance 19 Apr 2026
1,912,828 PHA 42,465 USDT BUY Binance 02 Mar 2026
1,760,802 PHA 55,994 USDT BUY Binance 24 Apr 2026
1,601,867 PHA 51,900 USDT BUY Binance 17 Mar 2026
1,439,784 PHA 50,104 USDT SELL Binance 08 Mar 2026
1,432,955 PHA 47,288 USDT SELL Binance 24 Apr 2026
1,398,857 PHA 43,365 USDT SELL Binance 16 Mar 2026
1,335,897 PHA 42,081 USDT BUY Binance 02 May 2026
1,334,284 PHA 41,630 USDT BUY Binance 11 Jun 2026
1,297,651 PHA 43,342 USDT BUY Binance 21 May 2026
1,293,148 PHA 34,268 USDT BUY Binance 06 Feb 2026
1,285,430 PHA 42,548 USDT SELL Binance 04 May 2026
1,280,538 PHA 47,636 USDT SELL Binance 04 Jun 2026
1,265,828 PHA 28,228 USDT BUY Binance 02 Mar 2026
1,246,727 PHA 47,251 USDC BUY Binance 25 Mar 2026
1,225,096 PHA 39,448 USDT SELL Binance 15 Mar 2026
1,201,714 PHA 31,124 USDT SELL Binance 11 Feb 2026
1,198,953 PHA 36,928 USDT BUY Binance 17 Mar 2026
1,181,325 PHA 38,866 USDT BUY Binance 04 May 2026
1,159,732 PHA 39,547 USDT SELL Binance 25 Apr 2026
1,152,211 PHA 40,327 USDT BUY Binance 13 Mar 2026
1,149,132 PHA 34,359 USDT SELL Binance 20 Apr 2026
1,143,819 PHA 39,462 USDT SELL Binance 14 May 2026
1,123,836 PHA 36,974 USDT SELL Binance 27 Apr 2026
1,116,691 PHA 37,632 USDT SELL Binance 13 Mar 2026
1,114,573 PHA 38,118 USDT SELL Binance 04 Jun 2026
1,113,256 PHA 34,066 USDT SELL Binance 17 Mar 2026
1,106,627 PHA 33,863 USDT BUY Binance 16 Mar 2026
1,090,512 PHA 35,442 USDT SELL Binance 17 Mar 2026
1,084,178 PHA 41,958 USDT BUY Binance 16 Apr 2026
PHA - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected