PHA-USDC (Binance) - Price, Live Order Book

0.03180000
24h Change --
Volume 68,693
24h Low 0.03040000
24h High 0.03390000
24h Buy Worth --
24h Sell Worth --
Market Buy -21.17%
Market Sell -25.46%
Total Supply 1B
Circulating Supply 835M
All Time High 0.27470000
Down from ATH 88.42 %
1 Hour Change -0.93 %
7 Days Change -11.67 %
30 Days Change -15.43 %

Phala Network - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Phala Network - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  21 Apr 17:0021 Apr 16:0021 Apr 15:0021 Apr 14:0021 Apr 13:0021 Apr 12:0021 Apr 11:0021 Apr 10:0021 Apr 09:0021 Apr 08:0021 Apr 07:0021 Apr 06:0021 Apr 05:0021 Apr 04:0021 Apr 03:0021 Apr 02:0021 Apr 01:0021 Apr 00:0020 Apr 23:0020 Apr 22:0020 Apr 21:0020 Apr 20:0020 Apr 19:0020 Apr 18:00
BUY  19.6K (22%)29.7K (57%)47.9K (62%)29.3K (63%)44.9K (74%)111.4K (57%)41.7K (43%)70.6K (56%)11.6K (72%)18K (97%)62.8K (81%)9.7K (25%)9.7K (45%)86.5K (37%)81.1K (51%)82.5K (83%)8.3K (67%)115.2K (93%)00167 (2%)16K (83%)33K (64%)125.2K (65%)153.9K (50%)
SELL  70K (78%)22.3K (43%)29.4K (38%)17.1K (37%)16K (26%)85.2K (43%)56.2K (57%)56.4K (44%)4.6K (28%)523 (3%)14.7K (19%)28.7K (75%)12.1K (55%)148K (63%)77.3K (49%)16.7K (17%)4.1K (33%)9.2K (7%)009.1K (98%)3.2K (17%)18.4K (36%)67.9K (35%)153K (50%)
Phala Network - 30 Days History

View 30-day buy and sell volume history of Phala Network asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  21 Apr 202620 Apr 202619 Apr 202618 Apr 202617 Apr 202616 Apr 202615 Apr 202614 Apr 202613 Apr 202612 Apr 202611 Apr 202610 Apr 20269 Apr 20268 Apr 20267 Apr 20266 Apr 20265 Apr 20264 Apr 20263 Apr 20262 Apr 20261 Apr 202631 Mar 202630 Mar 202629 Mar 202628 Mar 202627 Mar 202626 Mar 202625 Mar 202624 Mar 202623 Mar 2026
BUY  881.2K (57%)1M (53%)1.7M (43%)1.6M (39%)1.8M (50%)571.7K (36%)1.7M (58%)906.4K (40%)1M (57%)667.5K (39%)5.6M (52%)5.2M (56%)1.4M (51%)465.2K (38%)1M (51%)662.5K (52%)514.7K (46%)929.9K (57%)2.3M (44%)4.6M (52%)2.6M (48%)1.8M (45%)1.4M (52%)566.5K (53%)1.8M (50%)923.7K (45%)629.1K (51%)2.1M (74%)2.9M (48%)1.6M (48%)
SELL  669.3K (43%)951.3K (47%)2.3M (57%)2.5M (61%)1.8M (50%)1M (64%)1.2M (42%)1.3M (60%)792.3K (43%)1M (61%)5.2M (48%)4.1M (44%)1.3M (49%)774.1K (62%)978.3K (49%)617.6K (48%)602.5K (54%)707.1K (43%)2.9M (56%)4.3M (48%)2.9M (52%)2.2M (55%)1.3M (48%)495.5K (47%)1.7M (50%)1.1M (55%)601.5K (49%)783.6K (26%)3.2M (52%)1.7M (52%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

PHA-USDC - Volume & Volatility

PHA-USDC - Net Volume

PHA - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
2,352,245 PHA 75,742 USDT SELL Binance 19 Apr 2026
1,912,828 PHA 42,465 USDT BUY Binance 02 Mar 2026
1,601,867 PHA 51,900 USDT BUY Binance 17 Mar 2026
1,439,784 PHA 50,104 USDT SELL Binance 08 Mar 2026
1,398,857 PHA 43,365 USDT SELL Binance 16 Mar 2026
1,293,148 PHA 34,268 USDT BUY Binance 06 Feb 2026
1,265,828 PHA 28,228 USDT BUY Binance 02 Mar 2026
1,246,727 PHA 47,251 USDC BUY Binance 25 Mar 2026
1,225,096 PHA 39,448 USDT SELL Binance 15 Mar 2026
1,201,714 PHA 31,124 USDT SELL Binance 11 Feb 2026
1,198,953 PHA 36,928 USDT BUY Binance 17 Mar 2026
1,152,211 PHA 40,327 USDT BUY Binance 13 Mar 2026
1,149,132 PHA 34,359 USDT SELL Binance 20 Apr 2026
1,116,691 PHA 37,632 USDT SELL Binance 13 Mar 2026
1,113,256 PHA 34,066 USDT SELL Binance 17 Mar 2026
1,106,627 PHA 33,863 USDT BUY Binance 16 Mar 2026
1,090,512 PHA 35,442 USDT SELL Binance 17 Mar 2026
1,084,178 PHA 41,958 USDT BUY Binance 16 Apr 2026
1,077,704 PHA 28,990 USDT BUY Binance 02 Mar 2026
1,052,241 PHA 34,829 USDC SELL Binance 19 Mar 2026
1,027,169 PHA 36,259 USDT BUY Binance 31 Mar 2026
1,025,344 PHA 38,861 USDT BUY Binance 18 Apr 2026
1,019,748 PHA 36,201 USDT SELL Binance 07 Mar 2026
1,018,579 PHA 33,104 USDT BUY Binance 15 Mar 2026
1,015,338 PHA 40,410 USDT SELL Binance 20 Mar 2026
1,013,424 PHA 38,713 USDT BUY Binance 10 Apr 2026
1,013,281 PHA 36,478 USDT BUY Binance 06 Apr 2026
991,080 PHA 34,291 USDT BUY Binance 08 Mar 2026
987,016 PHA 31,486 USDT SELL Binance 15 Mar 2026
986,022 PHA 30,271 USDT SELL Binance 01 Feb 2026
PHA - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected