PHB-TRY (Binance) - Price, Live Order Book

8.32000
24h Change --
Volume 716,898,109
24h Low 4.90000
24h High 9.95000
24h Buy Worth --
24h Sell Worth --
Market Buy 576.09%
Market Sell 550.37%
Total Supply 76M
Circulating Supply 66.5M
All Time High 105.000
Down from ATH 92.00 %
1 Hour Change -2.83 %
7 Days Change 92.31 %
30 Days Change 56.55 %

Phoenix - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Phoenix - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  19 Apr 03:0019 Apr 02:0019 Apr 01:0019 Apr 00:0018 Apr 23:0018 Apr 22:0018 Apr 21:0018 Apr 20:0018 Apr 19:0018 Apr 18:0018 Apr 17:0018 Apr 16:0018 Apr 15:0018 Apr 14:0018 Apr 13:0018 Apr 12:0018 Apr 11:0018 Apr 10:0018 Apr 09:0018 Apr 08:0018 Apr 07:0018 Apr 06:0018 Apr 05:0018 Apr 04:00
BUY  1.5M (43%)3.8M (51%)3.7M (55%)3.5M (52%)6.8M (48%)8.8M (53%)3.9M (56%)2M (50%)4.4M (44%)1.1M (60%)1.8M (48%)746.5K (55%)434.7K (45%)1.3M (50%)578.3K (55%)351.7K (40%)314.8K (40%)723.9K (59%)362.5K (48%)874K (48%)4M (50%)731.8K (54%)234.3K (63%)43.4K (30%)
SELL  2M (57%)3.7M (49%)3M (45%)3.3M (48%)7.2M (52%)7.7M (47%)3.1M (44%)2M (50%)5.6M (56%)736.6K (40%)1.9M (52%)598.8K (45%)541.2K (55%)1.3M (50%)481.7K (45%)533.4K (60%)464.9K (60%)509.4K (41%)400.2K (52%)941K (52%)4M (50%)624.8K (46%)139.6K (37%)99.5K (70%)
Phoenix - 30 Days History

View 30-day buy and sell volume history of Phoenix asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  19 Apr 202618 Apr 202617 Apr 202616 Apr 202615 Apr 202614 Apr 202613 Apr 202612 Apr 202611 Apr 202610 Apr 20269 Apr 20268 Apr 20267 Apr 20266 Apr 20265 Apr 20264 Apr 20263 Apr 20262 Apr 20261 Apr 202631 Mar 202630 Mar 202629 Mar 202628 Mar 202627 Mar 202626 Mar 202625 Mar 202624 Mar 202623 Mar 202622 Mar 202621 Mar 2026
BUY  12.8M (51%)40M (50%)5M (49%)4.3M (49%)2M (54%)1.5M (49%)3.2M (48%)18M (49%)2.3M (46%)518.5K (40%)501.7K (49%)471.3K (48%)873.3K (50%)472.3K (40%)1.1M (52%)568.2K (43%)872.5K (44%)727.9K (43%)761.2K (45%)446.6K (52%)298.5K (45%)378.3K (45%)483.1K (53%)1.2M (53%)2.3M (44%)441K (40%)594.6K (53%)801.2K (43%)2.9M (48%)2.3M (49%)
SELL  12.2M (49%)39.3M (50%)5.2M (51%)4.4M (51%)1.7M (46%)1.6M (51%)3.5M (52%)19M (51%)2.7M (54%)769.9K (60%)521.1K (51%)515.7K (52%)870K (50%)695.3K (60%)1M (48%)743.9K (57%)1.1M (56%)949.5K (57%)916.9K (55%)410.3K (48%)368.9K (55%)461.8K (55%)431.5K (47%)1.1M (47%)2.9M (56%)654.3K (60%)528.6K (47%)1M (57%)3.1M (52%)2.5M (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

PHB-TRY - Volume & Volatility

PHB-TRY - Net Volume

PHB - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
258,384 PHB 25,063 USDT BUY Binance 12 Apr 2026
247,660 PHB 25,261 USDT SELL Binance 16 Apr 2026
247,355 PHB 23,499 USDT SELL Binance 02 Apr 2026
227,190 PHB 20,901 USDT SELL Binance 07 Apr 2026
222,639 PHB 22,486 USDT SELL Binance 16 Apr 2026
220,914 PHB 20,324 USDT BUY Binance 09 Apr 2026
217,653 PHB 19,589 USDT SELL Binance 01 Apr 2026
200,407 PHB 20,241 USDT BUY Binance 16 Apr 2026
197,013 PHB 18,125 USDT BUY Binance 01 Apr 2026
193,488 PHB 25,347 USDT SELL Binance 18 Mar 2026
191,583 PHB 19,350 USDT SELL Binance 12 Apr 2026
190,198 PHB 18,069 USDT SELL Binance 05 Apr 2026
183,858 PHB 30,888 USDT SELL Binance 05 Mar 2026
182,130 PHB 18,577 USDT BUY Binance 03 Apr 2026
178,373 PHB 17,124 USDT BUY Binance 05 Apr 2026
176,270 PHB 16,569 USDT BUY Binance 08 Apr 2026
173,678 PHB 16,499 USDT BUY Binance 12 Apr 2026
171,300 PHB 17,815 USDT SELL Binance 26 Mar 2026
169,405 PHB 16,093 USDT BUY Binance 02 Apr 2026
164,091 PHB 14,440 USDT BUY Binance 11 Apr 2026
163,964 PHB 14,921 USDT SELL Binance 01 Apr 2026
163,893 PHB 16,389 USDT BUY Binance 06 Apr 2026
162,401 PHB 17,215 USDT SELL Binance 26 Mar 2026
161,376 PHB 26,143 USDT BUY Binance 05 Mar 2026
161,106 PHB 16,272 USDT SELL Binance 25 Mar 2026
158,868 PHB 14,139 USDT SELL Binance 11 Apr 2026
158,462 PHB 14,262 USDT BUY Binance 10 Apr 2026
157,862 PHB 14,997 USDT SELL Binance 11 Apr 2026
156,934 PHB 25,894 USDT SELL Binance 06 Mar 2026
156,318 PHB 14,069 USDT BUY Binance 11 Apr 2026
PHB - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
72,157 PHB 10,968 USDT BUY Binance 10 Mar 2026
72,370 PHB 10,204 USDT SELL Binance 17 Mar 2026
73,169 PHB 11,707 USDT BUY Binance 12 Feb 2026
73,267 PHB 10,550 USDT BUY Binance 17 Mar 2026
74,897 PHB 10,261 USDT SELL Binance 17 Mar 2026
75,382 PHB 10,478 USDT BUY Binance 24 Feb 2026
75,521 PHB 11,706 USDT BUY Binance 10 Mar 2026
75,593 PHB 10,734 USDT BUY Binance 17 Mar 2026
76,132 PHB 22,307 USDT SELL Binance 07 Jan 2026
76,372 PHB 11,532 USDT SELL Binance 10 Mar 2026
76,522 PHB 14,004 USDT SELL Binance 31 Jan 2026
76,852 PHB 12,220 USDT SELL Binance 03 Mar 2026
77,207 PHB 11,813 USDT SELL Binance 20 Feb 2026
77,399 PHB 16,176 USDT SELL Binance 30 Jan 2026
78,054 PHB 11,708 USDT SELL Binance 22 Feb 2026
78,133 PHB 11,954 USDT BUY Binance 21 Feb 2026
78,960 PHB 12,555 USDT BUY Binance 09 Mar 2026
79,153 PHB 12,190 USDT BUY Binance 19 Feb 2026
79,322 PHB 16,975 USDT SELL Binance 29 Jan 2026
79,459 PHB 12,793 USDT BUY Binance 03 Mar 2026
79,911 PHB 20,218 USDT BUY Binance 23 Jan 2026
80,231 PHB 12,356 USDT SELL Binance 12 Mar 2026
80,449 PHB 17,055 USDT SELL Binance 29 Jan 2026
80,654 PHB 11,050 USDT SELL Binance 24 Feb 2026
80,716 PHB 11,139 USDT SELL Binance 17 Mar 2026
81,512 PHB 11,656 USDT BUY Binance 17 Mar 2026
82,268 PHB 14,808 USDT SELL Binance 01 Feb 2026
82,369 PHB 11,696 USDT BUY Binance 23 Feb 2026
82,464 PHB 12,782 USDT BUY Binance 12 Mar 2026
82,485 PHB 12,868 USDT BUY Binance 03 Mar 2026