PHB-TRY (Binance) - Price, Live Order Book

6.10000
24h Change --
Volume 5,223,828
24h Low 5.99000
24h High 6.38000
24h Buy Worth --
24h Sell Worth --
Market Buy 15.73%
Market Sell 26.24%
Total Supply 64M
Circulating Supply 63.6M
All Time High 105.000
Down from ATH 94.19 %
1 Hour Change -0.97 %
7 Days Change 0.00 %
30 Days Change -21.69 %

Phoenix - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Phoenix - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  3 Mar 02:003 Mar 01:003 Mar 00:002 Mar 23:002 Mar 22:002 Mar 21:002 Mar 20:002 Mar 19:002 Mar 18:002 Mar 17:002 Mar 16:002 Mar 15:002 Mar 14:002 Mar 13:002 Mar 12:002 Mar 11:002 Mar 10:002 Mar 09:002 Mar 08:002 Mar 07:002 Mar 06:002 Mar 05:002 Mar 04:002 Mar 03:00
BUY  5.2K (17%)5 (0%)3.7K (29%)4.9K (26%)1.3K (7%)2.7K (33%)6.3K (65%)7.3K (58%)89K (70%)7.3K (33%)49.4K (49%)21.1K (37%)22.1K (25%)10.6K (46%)11K (43%)26.3K (76%)2.1K (40%)9.3K (22%)48.9K (61%)34.1K (57%)2.7K (22%)9.3K (97%)372 (25%)15.7K (75%)
SELL  25.3K (83%)3.2K (100%)9.4K (71%)13.9K (74%)19.1K (93%)5.8K (67%)3.4K (35%)5.4K (42%)37.7K (30%)14.6K (67%)50.9K (51%)35.9K (63%)67K (75%)12.6K (54%)14.7K (57%)8.4K (24%)3.2K (60%)32.4K (78%)31.8K (39%)26K (43%)9.6K (78%)325 (3%)1K (75%)5.2K (25%)
Phoenix - 30 Days History

View 30-day buy and sell volume history of Phoenix asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  3 Mar 20262 Mar 20261 Mar 202628 Feb 202627 Feb 202626 Feb 202625 Feb 202624 Feb 202623 Feb 202622 Feb 202621 Feb 202620 Feb 202619 Feb 202618 Feb 202617 Feb 202616 Feb 202615 Feb 202614 Feb 202613 Feb 202612 Feb 202611 Feb 202610 Feb 20269 Feb 20268 Feb 20267 Feb 20266 Feb 20265 Feb 20264 Feb 20263 Feb 20262 Feb 2026
BUY  9K (19%)416.8K (47%)369.4K (47%)551.6K (51%)464.8K (51%)379.6K (49%)266.4K (51%)277.9K (49%)297.2K (51%)245.7K (56%)116K (38%)273.3K (51%)182.7K (48%)288K (49%)299.6K (46%)1.1M (52%)179.3K (48%)218.1K (50%)265.5K (53%)144.7K (50%)111.9K (55%)149.3K (45%)82.5K (58%)88.2K (40%)88.2K (44%)175.8K (52%)167.1K (47%)171.8K (58%)157.9K (39%)97.9K (51%)
SELL  38K (81%)461.1K (53%)415.6K (53%)530K (49%)449.9K (49%)392.4K (51%)253K (49%)292.8K (51%)290.2K (49%)191.6K (44%)191.1K (62%)265.8K (49%)201.3K (52%)300.3K (51%)348.9K (54%)1M (48%)196K (52%)218.9K (50%)235.3K (47%)142K (50%)92.8K (45%)185.4K (55%)59.9K (42%)129.9K (60%)110.3K (56%)160.1K (48%)187.3K (53%)123.4K (42%)245.9K (61%)95.9K (49%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

PHB-TRY - Volume & Volatility

PHB-TRY - Net Volume

PHB - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
126,964 PHB 22,473 USDT BUY Binance 16 Feb 2026
115,018 PHB 19,323 USDT SELL Binance 16 Feb 2026
113,119 PHB 16,176 USDT SELL Binance 02 Mar 2026
107,217 PHB 15,010 USDT SELL Binance 25 Feb 2026
104,301 PHB 64,667 USDT SELL Binance 28 Aug 2025
97,057 PHB 42,899 USDT BUY Binance 10 Oct 2025
91,746 PHB 13,578 USDT BUY Binance 25 Feb 2026
87,186 PHB 12,119 USDT SELL Binance 28 Feb 2026
87,074 PHB 12,277 USDT BUY Binance 24 Feb 2026
86,835 PHB 43,852 USDT BUY Binance 10 Oct 2025
82,369 PHB 11,696 USDT BUY Binance 23 Feb 2026
82,268 PHB 14,808 USDT SELL Binance 01 Feb 2026
80,654 PHB 11,050 USDT SELL Binance 24 Feb 2026
80,449 PHB 17,055 USDT SELL Binance 29 Jan 2026
79,911 PHB 20,218 USDT BUY Binance 23 Jan 2026
79,322 PHB 16,975 USDT SELL Binance 29 Jan 2026
79,153 PHB 12,190 USDT BUY Binance 19 Feb 2026
78,133 PHB 11,954 USDT BUY Binance 21 Feb 2026
78,054 PHB 11,708 USDT SELL Binance 22 Feb 2026
77,399 PHB 16,176 USDT SELL Binance 30 Jan 2026
77,207 PHB 11,813 USDT SELL Binance 20 Feb 2026
76,522 PHB 14,004 USDT SELL Binance 31 Jan 2026
76,132 PHB 22,307 USDT SELL Binance 07 Jan 2026
75,382 PHB 10,478 USDT BUY Binance 24 Feb 2026
73,169 PHB 11,707 USDT BUY Binance 12 Feb 2026
71,032 PHB 10,086 USDT BUY Binance 23 Feb 2026
70,183 PHB 10,387 USDT BUY Binance 22 Feb 2026
69,860 PHB 11,946 USDT SELL Binance 16 Feb 2026
69,418 PHB 39,290 USDT SELL Binance 19 Sep 2025
68,118 PHB 11,035 USDT SELL Binance 08 Feb 2026
PHB - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
29,485 PHB 16,394 USDT BUY Binance 08 Sep 2025
29,669 PHB 19,137 USDT BUY Binance 28 Oct 2025
29,961 PHB 18,516 USDT BUY Binance 09 Sep 2025
30,242 PHB 16,814 USDT SELL Binance 08 Sep 2025
31,214 PHB 19,665 USDT SELL Binance 09 Sep 2025
31,506 PHB 18,935 USDT BUY Binance 28 Aug 2025
31,635 PHB 17,210 USDT SELL Binance 07 Sep 2025
32,022 PHB 18,861 USDT BUY Binance 09 Sep 2025
32,163 PHB 18,108 USDT BUY Binance 08 Sep 2025
32,317 PHB 18,001 USDT SELL Binance 08 Sep 2025
32,356 PHB 17,958 USDT BUY Binance 08 Sep 2025
32,461 PHB 18,243 USDT SELL Binance 08 Sep 2025
32,593 PHB 18,969 USDT BUY Binance 08 Sep 2025
32,677 PHB 18,724 USDT BUY Binance 09 Sep 2025
32,736 PHB 19,085 USDT SELL Binance 28 Oct 2025
32,855 PHB 20,337 USDT SELL Binance 28 Aug 2025
33,179 PHB 20,505 USDT BUY Binance 06 Oct 2025
33,200 PHB 18,857 USDT BUY Binance 11 Aug 2025
33,322 PHB 19,860 USDT BUY Binance 10 Sep 2025
33,325 PHB 20,562 USDT BUY Binance 09 Sep 2025
33,430 PHB 20,259 USDT BUY Binance 28 Aug 2025
33,430 PHB 19,924 USDT SELL Binance 28 Aug 2025
33,520 PHB 19,542 USDT SELL Binance 08 Sep 2025
33,691 PHB 19,541 USDT SELL Binance 08 Sep 2025
33,940 PHB 19,787 USDT BUY Binance 08 Sep 2025
34,100 PHB 19,062 USDT SELL Binance 08 Sep 2025
34,247 PHB 18,596 USDT BUY Binance 07 Sep 2025
34,321 PHB 20,730 USDT SELL Binance 09 Sep 2025
34,472 PHB 19,994 USDT SELL Binance 29 Aug 2025
34,609 PHB 19,381 USDT SELL Binance 28 Oct 2025