PHB-USDT (Binance) - Price, Live Order Book

0.49600000
24h Change --
Volume 6,211,585
24h Low 0.40200000
24h High 0.51500000
24h Buy Worth --
24h Sell Worth --
Market Buy 72.22%
Market Sell 67.81%
Total Supply 64M
Circulating Supply 59.2M
All Time High 4.14900
Down from ATH 88.14 %
1 Hour Change -0.40 %
7 Days Change 38.10 %
30 Days Change -16.16 %

Phoenix - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Phoenix - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  17 Oct 18:0017 Oct 17:0017 Oct 16:0017 Oct 15:0017 Oct 14:0017 Oct 13:0017 Oct 12:0017 Oct 11:0017 Oct 10:0017 Oct 09:0017 Oct 08:0017 Oct 07:0017 Oct 06:0017 Oct 05:0017 Oct 04:0017 Oct 03:0017 Oct 02:0017 Oct 01:0017 Oct 00:0016 Oct 23:0016 Oct 22:0016 Oct 21:0016 Oct 20:0016 Oct 19:00
BUY  2.6K (24%)207.6K (51%)621.4K (47%)234K (45%)468.8K (54%)421.6K (37%)1.1M (54%)1.3M (52%)543.4K (54%)325.2K (59%)195.6K (42%)199.1K (48%)189.8K (41%)39.9K (37%)32.3K (51%)52K (56%)41.3K (52%)43K (50%)74.7K (45%)50.7K (49%)22.6K (35%)45.4K (51%)55.7K (31%)51.5K (47%)
SELL  8.2K (76%)197.6K (49%)688.9K (53%)283.8K (55%)394.9K (46%)725K (63%)956.1K (46%)1.2M (48%)454.7K (46%)227.2K (41%)268.9K (58%)211.8K (52%)276.7K (59%)68.8K (63%)30.7K (49%)41.5K (44%)38.3K (48%)43K (50%)90.8K (55%)52.8K (51%)41.8K (65%)44K (49%)123.2K (69%)58.7K (53%)
Phoenix - 30 Days History

View 30-day buy and sell volume history of Phoenix asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  17 Oct 202516 Oct 202515 Oct 202514 Oct 202513 Oct 202512 Oct 202511 Oct 202510 Oct 20259 Oct 20258 Oct 20257 Oct 20256 Oct 20255 Oct 20254 Oct 20253 Oct 20252 Oct 20251 Oct 202530 Sep 202529 Sep 202528 Sep 202527 Sep 202526 Sep 202525 Sep 202524 Sep 202523 Sep 202522 Sep 202521 Sep 202520 Sep 202519 Sep 202518 Sep 2025
BUY  6.1M (50%)1.8M (45%)7.3M (50%)2.8M (52%)3.5M (46%)2.5M (51%)4.5M (48%)7.7M (47%)1.3M (49%)2.4M (57%)3.1M (47%)8.7M (49%)6.2M (54%)1.4M (47%)944.7K (46%)657.8K (48%)669.3K (42%)645.2K (49%)671K (43%)363.8K (42%)519.5K (43%)721K (49%)1.1M (52%)943.9K (51%)700.9K (50%)1.9M (55%)875.5K (46%)520.5K (47%)1.1M (48%)634.2K (41%)
SELL  6.2M (50%)2.3M (55%)7.4M (50%)2.6M (48%)4.1M (54%)2.4M (49%)4.8M (52%)8.6M (53%)1.4M (51%)1.8M (43%)3.5M (53%)9.1M (51%)5.2M (46%)1.6M (53%)1M (54%)727K (52%)936.4K (58%)669K (51%)885.6K (57%)506.1K (58%)687.4K (57%)737K (51%)1M (48%)892K (49%)691.9K (50%)1.5M (45%)1M (54%)593.7K (53%)1.2M (52%)904.8K (59%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

PHB-USDT - Volume & Volatility

PHB-USDT - Net Volume

PHB - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
104,301 PHB 64,667 USDT SELL Binance 28 Aug 2025
97,057 PHB 42,899 USDT BUY Binance 10 Oct 2025
86,835 PHB 43,852 USDT BUY Binance 10 Oct 2025
69,418 PHB 39,290 USDT SELL Binance 19 Sep 2025
67,983 PHB 37,391 USDT SELL Binance 29 Aug 2025
60,546 PHB 26,035 USDT BUY Binance 10 Oct 2025
59,968 PHB 35,981 USDT SELL Binance 28 Aug 2025
50,555 PHB 31,445 USDT SELL Binance 07 Oct 2025
49,363 PHB 27,989 USDT BUY Binance 08 Sep 2025
48,847 PHB 30,334 USDT SELL Binance 06 Oct 2025
47,367 PHB 27,662 USDT BUY Binance 08 Sep 2025
46,909 PHB 29,084 USDT SELL Binance 28 Aug 2025
45,104 PHB 23,950 USDT BUY Binance 05 Oct 2025
43,441 PHB 25,413 USDT BUY Binance 27 Aug 2025
42,687 PHB 23,435 USDT BUY Binance 05 Oct 2025
41,280 PHB 24,066 USDT BUY Binance 09 Sep 2025
40,536 PHB 23,471 USDT BUY Binance 09 Sep 2025
40,335 PHB 22,507 USDT BUY Binance 05 Oct 2025
40,017 PHB 24,290 USDT SELL Binance 28 Aug 2025
39,885 PHB 22,814 USDT SELL Binance 27 Aug 2025
39,721 PHB 24,587 USDT SELL Binance 28 Aug 2025
38,894 PHB 23,997 USDT SELL Binance 07 Oct 2025
38,308 PHB 21,912 USDT SELL Binance 09 Oct 2025
38,205 PHB 21,930 USDT SELL Binance 05 Oct 2025
37,516 PHB 22,247 USDT SELL Binance 28 Aug 2025
37,473 PHB 23,608 USDT SELL Binance 05 Oct 2025
37,305 PHB 20,145 USDT SELL Binance 29 Aug 2025
37,148 PHB 21,509 USDT BUY Binance 27 Aug 2025
36,997 PHB 21,162 USDT SELL Binance 06 Oct 2025
36,983 PHB 19,934 USDT SELL Binance 29 Aug 2025
PHB - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
29,485 PHB 16,394 USDT BUY Binance 08 Sep 2025
29,961 PHB 18,516 USDT BUY Binance 09 Sep 2025
30,242 PHB 16,814 USDT SELL Binance 08 Sep 2025
31,214 PHB 19,665 USDT SELL Binance 09 Sep 2025
31,506 PHB 18,935 USDT BUY Binance 28 Aug 2025
31,635 PHB 17,210 USDT SELL Binance 07 Sep 2025
32,022 PHB 18,861 USDT BUY Binance 09 Sep 2025
32,163 PHB 18,108 USDT BUY Binance 08 Sep 2025
32,317 PHB 18,001 USDT SELL Binance 08 Sep 2025
32,356 PHB 17,958 USDT BUY Binance 08 Sep 2025
32,461 PHB 18,243 USDT SELL Binance 08 Sep 2025
32,593 PHB 18,969 USDT BUY Binance 08 Sep 2025
32,677 PHB 18,724 USDT BUY Binance 09 Sep 2025
32,855 PHB 20,337 USDT SELL Binance 28 Aug 2025
33,179 PHB 20,505 USDT BUY Binance 06 Oct 2025
33,200 PHB 18,857 USDT BUY Binance 11 Aug 2025
33,322 PHB 19,860 USDT BUY Binance 10 Sep 2025
33,325 PHB 20,562 USDT BUY Binance 09 Sep 2025
33,430 PHB 20,259 USDT BUY Binance 28 Aug 2025
33,430 PHB 19,924 USDT SELL Binance 28 Aug 2025
33,520 PHB 19,542 USDT SELL Binance 08 Sep 2025
33,691 PHB 19,541 USDT SELL Binance 08 Sep 2025
33,940 PHB 19,787 USDT BUY Binance 08 Sep 2025
34,100 PHB 19,062 USDT SELL Binance 08 Sep 2025
34,247 PHB 18,596 USDT BUY Binance 07 Sep 2025
34,321 PHB 20,730 USDT SELL Binance 09 Sep 2025
34,472 PHB 19,994 USDT SELL Binance 29 Aug 2025
34,887 PHB 20,199 USDT BUY Binance 08 Sep 2025
35,287 PHB 21,278 USDT SELL Binance 06 Oct 2025
35,361 PHB 20,509 USDT SELL Binance 08 Sep 2025