PHB-USDT (Binance) - Price, Live Order Book

0.28400000
24h Change --
Volume 348,579
24h Low 0.27100000
24h High 0.28500000
24h Buy Worth --
24h Sell Worth --
Market Buy -23.85%
Market Sell -13.71%
Total Supply 64M
Circulating Supply 61.8M
All Time High 4.14900
Down from ATH 93.15 %
1 Hour Change 0.35 %
7 Days Change 1.43 %
30 Days Change 14.06 %

Phoenix - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Phoenix - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  16 Jan 23:0016 Jan 22:0016 Jan 21:0016 Jan 20:0016 Jan 19:0016 Jan 18:0016 Jan 17:0016 Jan 16:0016 Jan 15:0016 Jan 14:0016 Jan 13:0016 Jan 12:0016 Jan 11:0016 Jan 10:0016 Jan 09:0016 Jan 08:0016 Jan 07:0016 Jan 06:0016 Jan 05:0016 Jan 04:0016 Jan 03:0016 Jan 02:0016 Jan 01:0016 Jan 00:00
BUY  2.5K (90%)26.7K (56%)22.1K (82%)32.7K (35%)53.1K (57%)10.6K (38%)17.8K (36%)71.2K (62%)60K (47%)19.9K (45%)15.1K (23%)1.1K (7%)43K (54%)12.4K (29%)8.9K (46%)21.1K (67%)45.6K (59%)9.9K (34%)9.1K (42%)18.5K (42%)3.7K (22%)10.1K (41%)36.8K (63%)6.2K (8%)
SELL  295 (10%)20.7K (44%)4.9K (18%)59.6K (65%)40.5K (43%)17.1K (62%)31.9K (64%)42.7K (38%)68.9K (53%)24.1K (55%)49.4K (77%)15.4K (93%)36K (46%)30.3K (71%)10.4K (54%)10.4K (33%)32.3K (41%)19.2K (66%)12.8K (58%)26.1K (58%)13.6K (78%)14.9K (59%)21.7K (37%)71.7K (92%)
Phoenix - 30 Days History

View 30-day buy and sell volume history of Phoenix asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  16 Jan 202615 Jan 202614 Jan 202613 Jan 202612 Jan 202611 Jan 202610 Jan 20269 Jan 20268 Jan 20267 Jan 20266 Jan 20265 Jan 20264 Jan 20263 Jan 20262 Jan 20261 Jan 202631 Dec 202530 Dec 202529 Dec 202528 Dec 202527 Dec 202526 Dec 202525 Dec 202524 Dec 202523 Dec 202522 Dec 202521 Dec 202520 Dec 202519 Dec 202518 Dec 2025
BUY  559.5K (45%)738.9K (51%)665.5K (44%)1.5M (52%)580.8K (50%)432.4K (50%)370.9K (50%)599.7K (50%)867.1K (54%)683.9K (43%)937.6K (42%)1.2M (48%)915.4K (50%)558.3K (46%)987.1K (47%)802.2K (50%)774.6K (50%)768.8K (56%)780.7K (47%)579.3K (46%)800.5K (49%)1M (47%)1.7M (53%)552.7K (51%)711.2K (50%)653.3K (48%)704.7K (48%)345.7K (47%)676.1K (53%)1.1M (50%)
SELL  676.3K (55%)718.4K (49%)851.2K (56%)1.4M (48%)571.6K (50%)435K (50%)367.1K (50%)609.6K (50%)733.3K (46%)889.4K (57%)1.2M (58%)1.3M (52%)920K (50%)653.1K (54%)1.1M (53%)812.5K (50%)776K (50%)598.7K (44%)869.6K (53%)674.8K (54%)838.8K (51%)1.2M (53%)1.6M (47%)537K (49%)718.7K (50%)705K (52%)750.1K (52%)397.7K (53%)595.5K (47%)1.1M (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

PHB-USDT - Volume & Volatility

PHB-USDT - Net Volume

PHB - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
104,301 PHB 64,667 USDT SELL Binance 28 Aug 2025
97,057 PHB 42,899 USDT BUY Binance 10 Oct 2025
86,835 PHB 43,852 USDT BUY Binance 10 Oct 2025
76,132 PHB 22,307 USDT SELL Binance 07 Jan 2026
69,418 PHB 39,290 USDT SELL Binance 19 Sep 2025
67,983 PHB 37,391 USDT SELL Binance 29 Aug 2025
64,278 PHB 16,005 USDT BUY Binance 31 Dec 2025
61,313 PHB 16,861 USDT SELL Binance 16 Dec 2025
60,546 PHB 26,035 USDT BUY Binance 10 Oct 2025
59,968 PHB 35,981 USDT SELL Binance 28 Aug 2025
58,497 PHB 52,647 USDT BUY Binance 28 Oct 2025
56,661 PHB 15,865 USDT SELL Binance 11 Jan 2026
56,199 PHB 13,600 USDT BUY Binance 31 Dec 2025
56,069 PHB 15,139 USDT SELL Binance 15 Dec 2025
55,557 PHB 14,111 USDT SELL Binance 27 Dec 2025
54,497 PHB 13,733 USDT SELL Binance 25 Dec 2025
51,669 PHB 15,346 USDT BUY Binance 06 Jan 2026
51,375 PHB 15,464 USDT SELL Binance 12 Dec 2025
51,054 PHB 12,815 USDT SELL Binance 21 Dec 2025
50,952 PHB 38,214 USDT BUY Binance 28 Oct 2025
50,796 PHB 14,274 USDT SELL Binance 15 Dec 2025
50,555 PHB 31,445 USDT SELL Binance 07 Oct 2025
50,000 PHB 12,550 USDT SELL Binance 19 Dec 2025
49,500 PHB 12,425 USDT BUY Binance 30 Dec 2025
49,451 PHB 12,313 USDT BUY Binance 31 Dec 2025
49,363 PHB 27,989 USDT BUY Binance 08 Sep 2025
48,847 PHB 30,334 USDT SELL Binance 06 Oct 2025
48,694 PHB 26,295 USDT BUY Binance 28 Oct 2025
47,575 PHB 27,451 USDT BUY Binance 27 Oct 2025
47,367 PHB 27,662 USDT BUY Binance 08 Sep 2025
PHB - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
29,485 PHB 16,394 USDT BUY Binance 08 Sep 2025
29,669 PHB 19,137 USDT BUY Binance 28 Oct 2025
29,961 PHB 18,516 USDT BUY Binance 09 Sep 2025
30,242 PHB 16,814 USDT SELL Binance 08 Sep 2025
31,214 PHB 19,665 USDT SELL Binance 09 Sep 2025
31,506 PHB 18,935 USDT BUY Binance 28 Aug 2025
31,635 PHB 17,210 USDT SELL Binance 07 Sep 2025
32,022 PHB 18,861 USDT BUY Binance 09 Sep 2025
32,163 PHB 18,108 USDT BUY Binance 08 Sep 2025
32,317 PHB 18,001 USDT SELL Binance 08 Sep 2025
32,356 PHB 17,958 USDT BUY Binance 08 Sep 2025
32,461 PHB 18,243 USDT SELL Binance 08 Sep 2025
32,593 PHB 18,969 USDT BUY Binance 08 Sep 2025
32,677 PHB 18,724 USDT BUY Binance 09 Sep 2025
32,736 PHB 19,085 USDT SELL Binance 28 Oct 2025
32,855 PHB 20,337 USDT SELL Binance 28 Aug 2025
33,179 PHB 20,505 USDT BUY Binance 06 Oct 2025
33,200 PHB 18,857 USDT BUY Binance 11 Aug 2025
33,322 PHB 19,860 USDT BUY Binance 10 Sep 2025
33,325 PHB 20,562 USDT BUY Binance 09 Sep 2025
33,430 PHB 20,259 USDT BUY Binance 28 Aug 2025
33,430 PHB 19,924 USDT SELL Binance 28 Aug 2025
33,520 PHB 19,542 USDT SELL Binance 08 Sep 2025
33,691 PHB 19,541 USDT SELL Binance 08 Sep 2025
33,940 PHB 19,787 USDT BUY Binance 08 Sep 2025
34,100 PHB 19,062 USDT SELL Binance 08 Sep 2025
34,247 PHB 18,596 USDT BUY Binance 07 Sep 2025
34,321 PHB 20,730 USDT SELL Binance 09 Sep 2025
34,472 PHB 19,994 USDT SELL Binance 29 Aug 2025
34,609 PHB 19,381 USDT SELL Binance 28 Oct 2025