PHB-USDT - Price

0.70900000
24h Change --
Volume 25,812,909
24h Low 0.63000000
24h High 0.86000000
24h Buy Worth --
24h Sell Worth --
Market Buy 203.92%
Market Sell 204.13%
Total Supply 64M
Circulating Supply 57.3M
All Time High 4.14900
Down from ATH 82.96 %
1 Hour Change 0.85 %
7 Days Change 31.84 %
30 Days Change 80.61 %

PHBUSDT - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 21 Jul 07:0021 Jul 06:0021 Jul 05:0021 Jul 04:0021 Jul 03:0021 Jul 02:0021 Jul 01:0021 Jul 00:0020 Jul 23:0020 Jul 22:0020 Jul 21:0020 Jul 20:0020 Jul 19:0020 Jul 18:0020 Jul 17:0020 Jul 16:0020 Jul 15:0020 Jul 14:0020 Jul 13:0020 Jul 12:0020 Jul 11:0020 Jul 10:0020 Jul 09:0020 Jul 08:00
BUY 124K (55%)247.5K (35%)192.3K (38%)1.5M (50%)272.7K (46%)462.2K (47%)657.1K (57%)238.2K (50%)286.4K (52%)348.2K (48%)318.5K (41%)316.6K (47%)554.8K (48%)505K (44%)2.6M (54%)1M (52%)638.8K (54%)838.3K (45%)583.2K (42%)3M (47%)1.4M (60%)210.1K (47%)502.1K (59%)202.8K (47%)
SELL 100.4K (45%)457.7K (65%)316.1K (62%)1.5M (50%)316.7K (54%)524.8K (53%)488.7K (43%)242.1K (50%)259.9K (48%)375.3K (52%)462.6K (59%)352.5K (53%)591.2K (52%)649.7K (56%)2.2M (46%)982.9K (48%)536.7K (46%)1M (55%)796.8K (58%)3.4M (53%)947.3K (40%)236.2K (53%)351.7K (41%)228.4K (53%)
30 Days History
Date/Time (UTC) 21 Jul 202520 Jul 202519 Jul 202518 Jul 202517 Jul 202516 Jul 202515 Jul 202514 Jul 202513 Jul 202512 Jul 202511 Jul 202510 Jul 20259 Jul 20258 Jul 20257 Jul 20256 Jul 20255 Jul 20254 Jul 20253 Jul 20252 Jul 20251 Jul 202530 Jun 202529 Jun 202528 Jun 202527 Jun 202526 Jun 202525 Jun 202524 Jun 202523 Jun 202522 Jun 2025
BUY 3.7M (48%)15.5M (50%)6.7M (52%)3.1M (49%)1.7M (48%)1.7M (45%)2.1M (54%)2.7M (46%)8.3M (48%)10.4M (52%)4M (47%)2.4M (48%)990.8K (48%)523.6K (48%)759.7K (48%)363.9K (45%)810.3K (56%)523.5K (42%)971.1K (52%)1M (46%)2.2M (50%)681.9K (49%)574K (50%)542.8K (55%)899.7K (51%)1.2M (54%)1.3M (47%)1.9M (51%)1.9M (51%)2M (50%)
SELL 4M (52%)15.4M (50%)6.2M (48%)3.2M (51%)1.8M (52%)2M (55%)1.8M (46%)3.1M (54%)9M (52%)9.8M (48%)4.5M (53%)2.6M (52%)1M (52%)559.3K (52%)825.7K (52%)450.1K (55%)625.2K (44%)710.5K (58%)881.6K (48%)1.1M (54%)2.3M (50%)704.2K (51%)580.6K (50%)450.7K (45%)867.7K (49%)1M (46%)1.5M (53%)1.8M (49%)1.8M (49%)2M (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

PHB-USDT - Volume & Volatility

PHB-USDT - Net Volume

PHB - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
82,488 PHB 52,627 USDT BUY Binance 13 Jul 2025
72,012 PHB 50,408 USDT BUY Binance 20 Jul 2025
62,000 PHB 25,978 USDT BUY Binance 20 Jun 2025
59,243 PHB 44,432 USDT SELL Binance 20 Jul 2025
58,315 PHB 25,775 USDT BUY Binance 02 Jul 2025
58,246 PHB 33,200 USDT BUY Binance 13 Jul 2025
57,127 PHB 28,678 USDT BUY Binance 11 Jul 2025
55,684 PHB 33,689 USDT SELL Binance 19 Jul 2025
54,264 PHB 22,574 USDT SELL Binance 01 Jul 2025
52,445 PHB 19,352 USDT BUY Binance 22 Jun 2025
51,693 PHB 29,465 USDT BUY Binance 16 Jul 2025
51,412 PHB 32,184 USDT BUY Binance 19 Jul 2025
51,203 PHB 30,363 USDT BUY Binance 19 Jul 2025
50,431 PHB 22,290 USDT SELL Binance 02 Jul 2025
50,145 PHB 19,908 USDT BUY Binance 21 Jun 2025
50,029 PHB 21,663 USDT BUY Binance 24 Jun 2025
49,913 PHB 36,437 USDT SELL Binance 20 Jul 2025
49,775 PHB 20,756 USDT BUY Binance 20 Jun 2025
49,490 PHB 28,012 USDT BUY Binance 12 Jul 2025
48,391 PHB 20,857 USDT BUY Binance 24 Jun 2025
48,382 PHB 20,175 USDT BUY Binance 01 Jul 2025
48,282 PHB 20,375 USDT BUY Binance 23 Jun 2025
48,053 PHB 17,876 USDT SELL Binance 22 Jun 2025
48,003 PHB 20,017 USDT SELL Binance 21 Jun 2025
47,812 PHB 19,890 USDT SELL Binance 01 Jul 2025
47,660 PHB 26,213 USDT SELL Binance 11 Jul 2025
47,656 PHB 17,490 USDT SELL Binance 22 Jun 2025
47,118 PHB 18,376 USDT BUY Binance 21 Jun 2025
46,540 PHB 18,895 USDT BUY Binance 21 Jun 2025
46,529 PHB 18,333 USDT SELL Binance 21 Jun 2025
PHB - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
23,652 PHB 13,789 USDT SELL Binance 12 Jul 2025
24,439 PHB 13,515 USDT BUY Binance 12 Jul 2025
24,618 PHB 13,392 USDT BUY Binance 12 Jul 2025
24,691 PHB 13,703 USDT BUY Binance 12 Jul 2025
25,299 PHB 13,889 USDT BUY Binance 12 Jul 2025
25,651 PHB 15,134 USDT SELL Binance 13 Jul 2025
25,899 PHB 15,669 USDT SELL Binance 13 Jul 2025
26,245 PHB 14,408 USDT SELL Binance 12 Jul 2025
26,326 PHB 14,979 USDT SELL Binance 12 Jul 2025
26,449 PHB 15,129 USDT BUY Binance 13 Jul 2025
26,575 PHB 14,749 USDT BUY Binance 12 Jul 2025
27,021 PHB 14,672 USDT BUY Binance 12 Jul 2025
27,214 PHB 15,975 USDT SELL Binance 13 Jul 2025
27,767 PHB 15,216 USDT SELL Binance 12 Jul 2025
28,364 PHB 22,691 USDT BUY Binance 20 Jul 2025
29,181 PHB 22,586 USDT SELL Binance 20 Jul 2025
29,400 PHB 21,815 USDT SELL Binance 20 Jul 2025
29,591 PHB 17,666 USDT BUY Binance 13 Jul 2025
30,033 PHB 22,495 USDT BUY Binance 20 Jul 2025
30,097 PHB 22,272 USDT BUY Binance 20 Jul 2025
30,959 PHB 0.14860080 BTC SELL Binance 13 Jul 2025
31,038 PHB 13,812 USDT SELL Binance 10 Jul 2025
31,220 PHB 17,202 USDT BUY Binance 12 Jul 2025
31,224 PHB 14,082 USDT SELL Binance 10 Jul 2025
31,823 PHB 16,261 USDT BUY Binance 10 Jul 2025
32,142 PHB 18,032 USDT SELL Binance 12 Jul 2025
32,248 PHB 23,573 USDT SELL Binance 20 Jul 2025
32,557 PHB 22,952 USDT BUY Binance 20 Jul 2025
32,811 PHB 18,538 USDT BUY Binance 12 Jul 2025
32,995 PHB 14,353 USDT BUY Binance 09 Jul 2025