PIVX-BTC (Binance) - Price, Live Order Book

0.00000252
24h Change --
Volume 2.46352
24h Low 0.00000220
24h High 0.00000259
24h Buy Worth --
24h Sell Worth --
Market Buy 27.58%
Market Sell -12.02%
Total Supply 97.5M
Circulating Supply 97.5M
All Time High 0.00580000
Down from ATH 99.96 %
1 Hour Change 0.40 %
7 Days Change -0.78 %
30 Days Change 55.21 %

PIVX - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
PIVX - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  16 Nov 06:0016 Nov 05:0016 Nov 04:0016 Nov 03:0016 Nov 02:0016 Nov 01:0016 Nov 00:0015 Nov 23:0015 Nov 22:0015 Nov 21:0015 Nov 20:0015 Nov 19:0015 Nov 18:0015 Nov 17:0015 Nov 16:0015 Nov 15:0015 Nov 14:0015 Nov 13:0015 Nov 12:0015 Nov 11:0015 Nov 10:0015 Nov 09:0015 Nov 08:0015 Nov 07:00
BUY  76.3K (72%)35.5K (76%)4.2K (48%)23.9K (38%)13.7K (69%)104.5K (75%)24.8K (65%)23.2K (90%)3.8K (50%)1.5K (46%)5K (100%)003.8K (13%)44K (93%)22.5K (46%)0054.7K (78%)16.4K (54%)5.1K (79%)7.6K (81%)35.1K (67%)10.1K (28%)10.4K (8%)19.6K (47%)
SELL  30.2K (28%)11.3K (24%)4.6K (52%)39.4K (62%)6.1K (31%)35.1K (25%)13.4K (35%)2.5K (10%)3.7K (50%)1.8K (54%)0010.9K (100%)26.3K (87%)3K (7%)26.4K (54%)2.4K (100%)15.8K (22%)14.2K (46%)1.3K (21%)1.8K (19%)17.4K (33%)26.1K (72%)124.2K (92%)22.5K (53%)
PIVX - 30 Days History

View 30-day buy and sell volume history of PIVX asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  16 Nov 202515 Nov 202514 Nov 202513 Nov 202512 Nov 202511 Nov 202510 Nov 20259 Nov 20258 Nov 20257 Nov 20256 Nov 20255 Nov 20254 Nov 20253 Nov 20252 Nov 20251 Nov 202531 Oct 202530 Oct 202529 Oct 202528 Oct 202527 Oct 202526 Oct 202525 Oct 202524 Oct 202523 Oct 202522 Oct 202521 Oct 202520 Oct 202519 Oct 202518 Oct 2025
BUY  283.2K (67%)527.3K (53%)379.2K (57%)309.9K (30%)444.5K (47%)166.4K (39%)303.4K (47%)443.7K (45%)426.3K (45%)871.2K (54%)669.8K (44%)651.5K (40%)3.4M (51%)977.5K (51%)973.1K (41%)1.4M (49%)389.8K (54%)455.3K (42%)420.6K (58%)1.2M (50%)1.3M (49%)2.1M (58%)104.1K (52%)55.3K (33%)68K (42%)121K (46%)192K (46%)128.9K (35%)276.5K (63%)95.9K (39%)
SELL  140.5K (33%)465.9K (47%)291.4K (43%)714.7K (70%)508.8K (53%)259.6K (61%)338.4K (53%)531.6K (55%)515.9K (55%)749.6K (46%)851.2K (56%)987.9K (60%)3.2M (49%)931.4K (49%)1.3M (59%)1.5M (51%)326.5K (46%)624.7K (58%)305.4K (42%)1.2M (50%)1.3M (51%)1.5M (42%)95.6K (48%)110.5K (67%)94.8K (58%)143.5K (54%)223.9K (54%)236.8K (65%)160.5K (37%)148.1K (61%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

PIVX-BTC - Volume & Volatility

PIVX-BTC - Net Volume

PIVX - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
502,753 PIVX 70,737 USDT SELL Binance 07 Oct 2025
392,659 PIVX 97,183 USDT BUY Binance 10 Nov 2025
372,446 PIVX 52,403 USDT SELL Binance 04 Oct 2025
330,784 PIVX 61,129 USDT BUY Binance 26 Oct 2025
271,650 PIVX 37,542 USDT SELL Binance 03 Oct 2025
268,370 PIVX 62,020 USDT SELL Binance 10 Oct 2025
226,071 PIVX 36,533 USDT SELL Binance 05 Oct 2025
212,088 PIVX 26,405 USDT BUY Binance 23 Sep 2025
193,188 PIVX 24,728 USDT BUY Binance 23 Sep 2025
192,043 PIVX 28,000 USDT BUY Binance 03 Oct 2025
178,909 PIVX 53,673 USDT BUY Binance 27 Oct 2025
178,613 PIVX 42,867 USDT SELL Binance 26 Oct 2025
178,485 PIVX 52,564 USDT SELL Binance 28 Oct 2025
176,943 PIVX 26,011 USDT SELL Binance 03 Oct 2025
175,383 PIVX 42,969 USDT SELL Binance 26 Oct 2025
173,353 PIVX 29,505 USDT SELL Binance 17 Oct 2025
170,309 PIVX 42,748 USDT BUY Binance 10 Nov 2025
165,574 PIVX 28,528 USDT BUY Binance 17 Oct 2025
160,632 PIVX 0.17508888 BTC SELL Binance 07 Oct 2025
154,925 PIVX 20,915 USDT BUY Binance 01 Oct 2025
150,951 PIVX 54,644 USDT SELL Binance 04 Nov 2025
144,811 PIVX 18,000 USDT SELL Binance 23 Sep 2025
133,047 PIVX 19,026 USDT BUY Binance 03 Oct 2025
131,845 PIVX 21,306 USDT BUY Binance 05 Oct 2025
130,014 PIVX 30,670 USDT SELL Binance 27 Oct 2025
124,950 PIVX 21,354 USDT BUY Binance 25 Oct 2025
124,514 PIVX 16,635 USDT SELL Binance 03 Oct 2025
124,138 PIVX 16,138 USDT BUY Binance 03 Oct 2025
118,984 PIVX 16,693 USDT SELL Binance 03 Oct 2025
114,594 PIVX 32,258 USDT BUY Binance 26 Oct 2025
PIVX - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
70,153 PIVX 9,119.89 USDT BUY Binance 02 Oct 2025
70,469 PIVX 9,506.27 USDT SELL Binance 03 Oct 2025
70,536 PIVX 20,455 USDT BUY Binance 28 Oct 2025
71,710 PIVX 10,147 USDT BUY Binance 04 Oct 2025
72,321 PIVX 10,877 USDT BUY Binance 04 Oct 2025
72,889 PIVX 11,108 USDT BUY Binance 04 Oct 2025
73,694 PIVX 10,907 USDT SELL Binance 04 Oct 2025
74,205 PIVX 9,847.00 USDT BUY Binance 02 Oct 2025
75,700 PIVX 11,809 USDT BUY Binance 04 Oct 2025
75,846 PIVX 10,232 USDT SELL Binance 02 Oct 2025
75,966 PIVX 11,137 USDT SELL Binance 03 Oct 2025
76,503 PIVX 12,240 USDT SELL Binance 04 Oct 2025
76,872 PIVX 12,292 USDT BUY Binance 05 Oct 2025
76,991 PIVX 9,600.78 USDT BUY Binance 01 Oct 2025
77,193 PIVX 10,807 USDT BUY Binance 04 Oct 2025
77,356 PIVX 10,830 USDT SELL Binance 03 Oct 2025
78,254 PIVX 11,190 USDT BUY Binance 03 Oct 2025
78,465 PIVX 20,715 USDT SELL Binance 27 Oct 2025
78,552 PIVX 11,359 USDT SELL Binance 04 Oct 2025
78,660 PIVX 20,766 USDT BUY Binance 28 Oct 2025
79,416 PIVX 19,219 USDT SELL Binance 27 Oct 2025
79,702 PIVX 22,715 USDT SELL Binance 27 Oct 2025
80,129 PIVX 11,378 USDT BUY Binance 04 Oct 2025
80,763 PIVX 12,114 USDT BUY Binance 04 Oct 2025
81,342 PIVX 20,173 USDT SELL Binance 26 Oct 2025
81,512 PIVX 12,349 USDT BUY Binance 04 Oct 2025
81,978 PIVX 20,396 USDT BUY Binance 26 Oct 2025
82,009 PIVX 20,502 USDT SELL Binance 26 Oct 2025
82,147 PIVX 10,761 USDT SELL Binance 03 Oct 2025
82,390 PIVX 11,526 USDT BUY Binance 02 Oct 2025