PNUT-USDC - Price

0.23280000
24h Change --
Volume 1,604,492
24h Low 0.22170000
24h High 0.24770000
24h Buy Worth --
24h Sell Worth --
Market Buy -17.98%
Market Sell -18.62%
Total Supply 999.8M
Circulating Supply 999.8M
All Time High 1.58480
Down from ATH 85.35 %
1 Hour Change -0.30 %
7 Days Change -22.72 %
30 Days Change -34.61 %

PNUTUSDC - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 17 Jun 01:0017 Jun 00:0016 Jun 23:0016 Jun 22:0016 Jun 21:0016 Jun 20:0016 Jun 19:0016 Jun 18:0016 Jun 17:0016 Jun 16:0016 Jun 15:0016 Jun 14:0016 Jun 13:0016 Jun 12:0016 Jun 11:0016 Jun 10:0016 Jun 09:0016 Jun 08:0016 Jun 07:0016 Jun 06:0016 Jun 05:0016 Jun 04:0016 Jun 03:0016 Jun 02:00
BUY 39K (39%)291.8K (52%)176.4K (45%)361.2K (36%)27.1K (33%)82K (46%)144.7K (56%)93.4K (69%)83.9K (69%)56.6K (38%)33.8K (36%)104K (39%)195.5K (55%)58.1K (35%)202.9K (66%)107.5K (27%)75.5K (23%)121.3K (58%)57.9K (60%)49.3K (40%)115.8K (46%)89.8K (35%)73.8K (60%)412.7K (67%)
SELL 61.2K (61%)268.3K (48%)216.3K (55%)631.7K (64%)54.6K (67%)94.7K (54%)113.6K (44%)42.4K (31%)37.5K (31%)91.8K (62%)59.4K (64%)160K (61%)157.6K (45%)107.8K (65%)103.9K (34%)287.1K (73%)249.6K (77%)86.4K (42%)38.1K (40%)73.5K (60%)134.3K (54%)168.7K (65%)50.1K (40%)201.5K (33%)
30 Days History
Date/Time (UTC) 17 Jun 202516 Jun 202515 Jun 202514 Jun 202513 Jun 202512 Jun 202511 Jun 202510 Jun 20259 Jun 20258 Jun 20257 Jun 20256 Jun 20255 Jun 20254 Jun 20253 Jun 20252 Jun 20251 Jun 202531 May 202530 May 202529 May 202528 May 202527 May 202526 May 202525 May 202524 May 202523 May 202522 May 202521 May 202520 May 202519 May 2025
BUY 330.9K (50%)3M (48%)1.3M (51%)8.4M (80%)4.8M (30%)3.2M (46%)3.4M (45%)4.2M (48%)3.3M (49%)1.8M (49%)3.3M (33%)2.9M (44%)4.2M (44%)2.1M (48%)10.4M (64%)3.6M (48%)2.7M (52%)4.1M (34%)7M (41%)5.4M (56%)3.3M (34%)3.8M (46%)7.2M (65%)3M (43%)3.9M (43%)9.5M (47%)9.7M (50%)11.3M (51%)5.5M (45%)7.9M (49%)
SELL 328.1K (50%)3.3M (52%)1.2M (49%)2M (20%)11.4M (70%)3.7M (54%)4.2M (55%)4.5M (52%)3.4M (51%)1.9M (51%)6.7M (67%)3.7M (56%)5.3M (56%)2.3M (52%)5.8M (36%)4M (52%)2.5M (48%)8.2M (66%)9.9M (59%)4.4M (44%)6.4M (66%)4.6M (54%)3.8M (35%)4.1M (57%)5.3M (57%)10.8M (53%)9.8M (50%)10.8M (49%)6.6M (55%)8.3M (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

PNUT-USDC - Volume & Volatility

PNUT-USDC - Net Volume

PNUT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,025,481 PNUT 347,433 USDT SELL Binance 23 May 2025
1,000,000 PNUT 335,500 USDT BUY Binance 21 May 2025
995,494 PNUT 354,794 USDT BUY Binance 22 May 2025
976,199 PNUT 220,719 USDT BUY Binance 16 Jun 2025
968,155 PNUT 319,975 USDT BUY Binance 26 May 2025
960,000 PNUT 259,200 USDC BUY Binance 03 Jun 2025
945,851 PNUT 350,911 USDT BUY Binance 22 May 2025
904,901 PNUT 320,697 USDT BUY Binance 24 May 2025
827,610 PNUT 242,324 USDT SELL Binance 11 Jun 2025
782,334 PNUT 232,197 USDT SELL Binance 11 Jun 2025
703,235 PNUT 206,259 USDT BUY Binance 11 Jun 2025
691,716 PNUT 182,613 USDT BUY Binance 12 Jun 2025
688,753 PNUT 154,418 USDT BUY Binance 13 Jun 2025
655,343 PNUT 168,685 USDT BUY Binance 12 Jun 2025
607,435 PNUT 136,369 USDC BUY Binance 14 Jun 2025
507,091 PNUT 119,724 USDT BUY Binance 16 Jun 2025
458,824 PNUT 149,714 USDT BUY OKX 18 May 2025
440,605 PNUT 99,180 USDT SELL Binance 13 Jun 2025
420,871 PNUT 95,117 USDC BUY Binance 14 Jun 2025
411,867 PNUT 100,331 USDT BUY Binance 16 Jun 2025
408,347 PNUT 90,653 USDT SELL Binance 13 Jun 2025
399,857 PNUT 90,728 USDT BUY Binance 15 Jun 2025
385,048 PNUT 88,908 USDT BUY Binance 14 Jun 2025
363,654 PNUT 82,004 USDC BUY Binance 14 Jun 2025
353,042 PNUT 80,847 USDT BUY Binance 14 Jun 2025
351,439 PNUT 80,128 USDT BUY Binance 13 Jun 2025
349,042 PNUT 81,397 USDT BUY Binance 13 Jun 2025
348,510 PNUT 79,286 USDC SELL Binance 13 Jun 2025
334,837 PNUT 76,175 USDC SELL Binance 13 Jun 2025
302,000 PNUT 67,950 USDC BUY Binance 14 Jun 2025
PNUT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
945,851 PNUT 350,911 USDT BUY Binance 22 May 2025
960,000 PNUT 259,200 USDC BUY Binance 03 Jun 2025
968,155 PNUT 319,975 USDT BUY Binance 26 May 2025
976,199 PNUT 220,719 USDT BUY Binance 16 Jun 2025
995,494 PNUT 354,794 USDT BUY Binance 22 May 2025
1,000,000 PNUT 335,500 USDT BUY Binance 21 May 2025
1,000,000 PNUT 335,500 USDT BUY Binance 21 May 2025
1,000,000 PNUT 335,500 USDT BUY Binance 21 May 2025
1,000,000 PNUT 335,500 USDT BUY Binance 21 May 2025
1,000,000 PNUT 335,500 USDT BUY Binance 21 May 2025
1,000,000 PNUT 335,500 USDT BUY Binance 21 May 2025
1,000,000 PNUT 335,500 USDT BUY Binance 21 May 2025
1,000,000 PNUT 335,500 USDT BUY Binance 21 May 2025
1,000,000 PNUT 335,500 USDT BUY Binance 21 May 2025
1,000,000 PNUT 335,500 USDT BUY Binance 21 May 2025
1,025,481 PNUT 347,433 USDT SELL Binance 23 May 2025
172,872 PNUT 39,069 USDC BUY Binance 14 Jun 2025
176,225 PNUT 61,996 USDT BUY OKX 24 May 2025
177,426 PNUT 64,211 USDT SELL OKX 22 May 2025
178,412 PNUT 38,715 USDT SELL KuCoin 13 Jun 2025
182,420 PNUT 63,190 USDT BUY OKX 27 May 2025
184,605 PNUT 63,430 USDT SELL OKX 23 May 2025
189,308 PNUT 68,151 USDT BUY OKX 18 May 2025
189,681 PNUT 42,508 USDC BUY Binance 14 Jun 2025
193,089 PNUT 43,348 USDC BUY Binance 14 Jun 2025
334,837 PNUT 76,175 USDC SELL Binance 13 Jun 2025
348,510 PNUT 79,286 USDC SELL Binance 13 Jun 2025
349,042 PNUT 81,397 USDT BUY Binance 13 Jun 2025
351,439 PNUT 80,128 USDT BUY Binance 13 Jun 2025
353,042 PNUT 80,847 USDT BUY Binance 14 Jun 2025