PNUT-USDC (Binance) - Price, Live Order Book

0.05650000
24h Change --
Volume 183,704
24h Low 0.05480000
24h High 0.05840000
24h Buy Worth --
24h Sell Worth --
Market Buy -78.00%
Market Sell -76.44%
Total Supply 999.8M
Circulating Supply 999.8M
All Time High 1.58480
Down from ATH 96.43 %
1 Hour Change -0.18 %
7 Days Change 29.06 %
30 Days Change 35.25 %

Peanut the Squirrel - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Peanut the Squirrel - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  21 Apr 16:0021 Apr 15:0021 Apr 14:0021 Apr 13:0021 Apr 12:0021 Apr 11:0021 Apr 10:0021 Apr 09:0021 Apr 08:0021 Apr 07:0021 Apr 06:0021 Apr 05:0021 Apr 04:0021 Apr 03:0021 Apr 02:0021 Apr 01:0021 Apr 00:0020 Apr 23:0020 Apr 22:0020 Apr 21:0020 Apr 20:0020 Apr 19:0020 Apr 18:0020 Apr 17:00
BUY  7.1K (35%)75.9K (63%)89.7K (44%)17.8K (32%)80.8K (56%)46.8K (59%)42.8K (38%)34K (89%)66.1K (74%)46.5K (33%)29.6K (12%)87.4K (63%)41.3K (33%)68.1K (40%)80.1K (39%)18K (9%)64.9K (77%)111.1K (62%)79.6K (77%)54.2K (46%)170.8K (80%)67.8K (66%)96.2K (60%)38.2K (59%)
SELL  13.1K (65%)44.6K (37%)115.2K (56%)37.7K (68%)63.7K (44%)32K (41%)69.6K (62%)4.1K (11%)23.4K (26%)95.8K (67%)225.9K (88%)51.1K (37%)82.8K (67%)104.3K (60%)126.6K (61%)173.5K (91%)19.8K (23%)67.3K (38%)24K (23%)63.2K (54%)42.9K (20%)35.1K (34%)64.1K (40%)26.7K (41%)
Peanut the Squirrel - 30 Days History

View 30-day buy and sell volume history of Peanut the Squirrel asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  21 Apr 202620 Apr 202619 Apr 202618 Apr 202617 Apr 202616 Apr 202615 Apr 202614 Apr 202613 Apr 202612 Apr 202611 Apr 202610 Apr 20269 Apr 20268 Apr 20267 Apr 20266 Apr 20265 Apr 20264 Apr 20263 Apr 20262 Apr 20261 Apr 202631 Mar 202630 Mar 202629 Mar 202628 Mar 202627 Mar 202626 Mar 202625 Mar 202624 Mar 202623 Mar 2026
BUY  897.6K (41%)5.7M (54%)4.6M (55%)4.7M (51%)16.3M (49%)31.2M (49%)2.9M (53%)1.9M (52%)1.5M (66%)588.8K (40%)517.5K (57%)1.3M (48%)829K (40%)956.8K (34%)1.4M (49%)1.9M (42%)453.7K (50%)771.3K (52%)1.7M (51%)1.2M (36%)1.7M (57%)1.2M (38%)1.2M (52%)1M (38%)1.3M (44%)1.2M (44%)1.6M (46%)2M (51%)1.3M (41%)1.8M (38%)
SELL  1.2M (59%)4.9M (46%)3.7M (45%)4.6M (49%)17.2M (51%)33.2M (51%)2.6M (47%)1.7M (48%)773K (34%)891.4K (60%)393.3K (43%)1.3M (52%)1.2M (60%)1.8M (66%)1.4M (51%)2.7M (58%)445.5K (50%)713.8K (48%)1.6M (49%)2.1M (64%)1.3M (43%)2.1M (62%)1.1M (48%)1.7M (62%)1.7M (56%)1.6M (56%)1.9M (54%)2M (49%)1.8M (59%)3.1M (62%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

PNUT-USDC - Volume & Volatility

PNUT-USDC - Net Volume

PNUT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
2,246,329 PNUT 105,128 USDT SELL Binance 11 Dec 2025
1,201,772 PNUT 102,631 USDT BUY Binance 24 Nov 2025
1,180,568 PNUT 98,459 USDT BUY Binance 11 Dec 2025
1,171,501 PNUT 94,071 USDT SELL Binance 11 Dec 2025
1,113,080 PNUT 72,350 USDT SELL Binance 30 Jan 2026
986,178 PNUT 147,927 USDT SELL Binance 11 Oct 2025
895,685 PNUT 41,918 USDT BUY Binance 12 Mar 2026
864,173 PNUT 46,320 USDT SELL Binance 16 Apr 2026
851,178 PNUT 102,227 USDT BUY Binance 09 Nov 2025
807,426 PNUT 43,117 USDT BUY Binance 16 Apr 2026
802,317 PNUT 71,807 USDT SELL Binance 20 Nov 2025
789,746 PNUT 36,170 USDT SELL Binance 05 Feb 2026
768,651 PNUT 33,513 USDT SELL Binance 09 Apr 2026
757,124 PNUT 38,765 USDT SELL Binance 16 Apr 2026
755,123 PNUT 98,015 USDT BUY Binance 01 Nov 2025
749,967 PNUT 88,121 USDT BUY Binance 03 Nov 2025
739,962 PNUT 30,338 USDT SELL Binance 09 Apr 2026
727,737 PNUT 33,549 USDT SELL Binance 14 Mar 2026
724,177 PNUT 39,106 USD BUY Coinbase Advanced 16 Apr 2026
716,074 PNUT 28,929 USDT SELL Binance 27 Mar 2026
710,547 PNUT 30,838 USDT SELL Binance 08 Mar 2026
706,500 PNUT 148,365 USD BUY Coinbase Advanced 19 Aug 2025
701,500 PNUT 148,017 USD BUY Coinbase Advanced 23 Sep 2025
698,800 PNUT 138,362 USDT BUY Binance 26 Sep 2025
694,462 PNUT 133,545 USDT SELL Binance 10 Oct 2025
687,751 PNUT 31,980 USDT SELL Binance 02 Mar 2026
686,274 PNUT 30,196 USDT SELL Binance 09 Mar 2026
681,355 PNUT 141,654 USDT SELL Binance 22 Sep 2025
675,526 PNUT 54,650 USDT BUY Binance 22 Nov 2025
665,490 PNUT 53,173 USDT SELL Binance 14 Dec 2025
PNUT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
338,290 PNUT 666,431 TRY SELL Binance 12 Mar 2026
338,440 PNUT 48,769 USDT SELL Binance 14 Oct 2025
339,494 PNUT 75,232 USDT BUY Binance 02 Oct 2025
340,307 PNUT 25,115 USDT SELL Binance 24 Jan 2026
340,617 PNUT 30,553 USDT SELL Binance 10 Dec 2025
342,720 PNUT 46,884 USDT SELL Binance 12 Oct 2025
344,023 PNUT 81,017 USDT SELL Binance 23 Aug 2025
345,337 PNUT 27,972 USDT BUY Binance 01 Dec 2025
345,697 PNUT 14,277 USDT SELL Binance 03 Apr 2026
345,907 PNUT 688,355 TRY BUY Binance 06 Mar 2026
348,952 PNUT 13,717 USD SELL Bitstamp 05 Apr 2026
349,207 PNUT 28,810 USDT SELL Binance 11 Dec 2025
350,584 PNUT 16,057 USDT SELL Binance 18 Mar 2026
350,982 PNUT 16,005 USDT SELL Binance 27 Feb 2026
351,859 PNUT 29,978 USDT SELL Binance 06 Dec 2025
356,620 PNUT 14,907 USDT SELL Binance 26 Mar 2026
357,189 PNUT 32,326 USDT SELL Binance 29 Nov 2025
357,392 PNUT 14,403 USDT BUY Binance 04 Apr 2026
358,046 PNUT 72,504 USDT SELL Binance 29 Sep 2025
358,119 PNUT 705,495 TRY BUY Binance 14 Apr 2026
358,338 PNUT 84,711 USDT SELL Binance 24 Aug 2025
358,601 PNUT 28,329 USDT BUY Binance 15 Dec 2025
358,661 PNUT 713,735 TRY BUY Binance 23 Feb 2026
359,018 PNUT 14,899 USDT BUY Binance 28 Feb 2026
359,190 PNUT 15,876 USDT SELL Binance 21 Mar 2026
362,803 PNUT 15,165 USDT SELL Binance 11 Apr 2026
362,803 PNUT 15,165 USDT SELL Binance 11 Apr 2026
362,883 PNUT 17,709 USDT SELL Binance 20 Feb 2026
365,320 PNUT 745,252 TRY BUY Binance 25 Feb 2026
366,322 PNUT 14,653 USDT SELL Binance 01 Apr 2026