PNUT-USDC - Price

0.22890000
24h Change --
Volume 2,121,974
24h Low 0.21850000
24h High 0.23570000
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 999.8M
Circulating Supply 999.8M
All Time High 1.58480
Down from ATH 85.56 %
1 Hour Change 0.79 %
7 Days Change -11.21 %
30 Days Change -21.04 %

PNUTUSDC - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 16 Aug 04:0016 Aug 03:0016 Aug 02:0016 Aug 01:0016 Aug 00:0015 Aug 23:0015 Aug 22:0015 Aug 21:0015 Aug 20:0015 Aug 19:0015 Aug 18:0015 Aug 17:0015 Aug 16:0015 Aug 15:0015 Aug 14:0015 Aug 13:0015 Aug 12:0015 Aug 11:0015 Aug 10:0015 Aug 09:0015 Aug 08:0015 Aug 07:0015 Aug 06:0015 Aug 05:00
BUY 41K (58%)13.9K (19%)93.8K (51%)72K (56%)31.9K (57%)37.4K (32%)146.6K (63%)74.3K (45%)57.5K (49%)166.8K (59%)189.1K (43%)298.4K (56%)521.1K (53%)761.8K (49%)572.1K (48%)444.7K (50%)485.1K (47%)65.1K (57%)81K (54%)113.1K (36%)126.1K (58%)64.3K (46%)99.8K (33%)51.9K (61%)
SELL 29.6K (42%)59.4K (81%)90.5K (49%)55.5K (44%)24.2K (43%)80.7K (68%)85.9K (37%)91.7K (55%)60.7K (51%)116K (41%)249.5K (57%)234.6K (44%)468.7K (47%)789.8K (51%)618K (52%)452.7K (50%)543.3K (53%)49.2K (43%)69.5K (46%)199.1K (64%)90.1K (42%)75.7K (54%)205.1K (67%)33.6K (39%)
30 Days History
Date/Time (UTC) 16 Aug 202515 Aug 202514 Aug 202513 Aug 202512 Aug 202511 Aug 202510 Aug 20259 Aug 20258 Aug 20257 Aug 20256 Aug 20255 Aug 20254 Aug 20253 Aug 20252 Aug 20251 Aug 202531 Jul 202530 Jul 202529 Jul 202528 Jul 202527 Jul 202526 Jul 202525 Jul 202524 Jul 202523 Jul 202522 Jul 202521 Jul 202520 Jul 202519 Jul 202518 Jul 2025
BUY 252.8K (49%)5.1M (47%)10.1M (49%)6.8M (50%)5.1M (50%)5.5M (47%)4.6M (49%)7.1M (50%)5.2M (49%)4.5M (50%)3.6M (50%)3.3M (48%)2.9M (47%)5.1M (74%)2.7M (48%)5.9M (50%)3.5M (46%)5.5M (38%)3.8M (48%)4.3M (46%)2.8M (49%)1.4M (46%)4.9M (48%)5.2M (47%)8M (49%)8M (47%)7.1M (46%)10.2M (50%)3.2M (48%)10.5M (54%)
SELL 259.4K (51%)5.8M (53%)10.6M (51%)6.8M (50%)5.2M (50%)6.1M (53%)4.8M (51%)7.1M (50%)5.3M (51%)4.6M (50%)3.5M (50%)3.6M (52%)3.3M (53%)1.8M (26%)3M (52%)5.9M (50%)4M (54%)9.2M (62%)4.1M (52%)5.1M (54%)2.9M (51%)1.7M (54%)5.3M (52%)5.9M (53%)8.4M (51%)9.1M (53%)8.2M (54%)10.2M (50%)3.4M (52%)9M (46%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

PNUT-USDC - Volume & Volatility

PNUT-USDC - Net Volume

PNUT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,043,121 PNUT 2.55565 BTC BUY Binance 17 Jul 2025
878,571 PNUT 255,049 USDT SELL Binance 16 Jul 2025
729,921 PNUT 224,086 USDT BUY Binance 16 Jul 2025
680,268 PNUT 222,108 USDT BUY Binance 20 Jul 2025
664,322 PNUT 199,496 USDT BUY Binance 17 Jul 2025
611,151 PNUT 173,567 USDT BUY Binance 16 Jul 2025
566,778 PNUT 149,346 USDT SELL Binance 11 Aug 2025
556,363 PNUT 188,051 USDT BUY Binance 22 Jul 2025
485,290 PNUT 121,177 USDT SELL Binance 09 Aug 2025
456,040 PNUT 135,444 USDT SELL Binance 16 Jul 2025
453,093 PNUT 102,852 USDT BUY Binance 05 Aug 2025
404,513 PNUT 119,857 USDT BUY Binance 17 Jul 2025
400,869 PNUT 3,708,034 TRY SELL Binance 05 Aug 2025
388,931 PNUT 121,347 USDT SELL Binance 16 Jul 2025
382,884 PNUT 114,482 USDT SELL Binance 16 Jul 2025
372,327 PNUT 96,768 USDT BUY Binance 09 Aug 2025
366,528 PNUT 96,763 USDT BUY Binance 09 Aug 2025
359,007 PNUT 0.95854842 BTC BUY Binance 20 Jul 2025
358,721 PNUT 0.90756388 BTC BUY Binance 18 Jul 2025
341,579 PNUT 0.92909570 BTC BUY Binance 22 Jul 2025
341,443 PNUT 76,244 USDT SELL Binance 06 Aug 2025
336,296 PNUT 0.85082812 BTC BUY Binance 18 Jul 2025
330,975 PNUT 99,293 USDT BUY Binance 16 Jul 2025
329,809 PNUT 0.88718729 BTC BUY Binance 22 Jul 2025
320,248 PNUT 95,594 USDT SELL Binance 17 Jul 2025
319,956 PNUT 83,189 USDT SELL Binance 09 Aug 2025
314,960 PNUT 81,575 USDT SELL Binance 14 Aug 2025
307,040 PNUT 93,647 USDT BUY Binance 18 Jul 2025
304,732 PNUT 74,659 USDT SELL Binance 31 Jul 2025
303,323 PNUT 77,651 USDT SELL Binance 30 Jul 2025
PNUT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
124,450 PNUT 0.33228150 BTC BUY Binance 20 Jul 2025
124,450 PNUT 0.33228150 BTC BUY Binance 20 Jul 2025
125,588 PNUT 0.31773764 BTC BUY Binance 18 Jul 2025
126,433 PNUT 0.31861192 BTC SELL Binance 18 Jul 2025
127,919 PNUT 30,394 USDT SELL Binance 08 Aug 2025
128,000 PNUT 29,056 USDT BUY Binance 05 Aug 2025
128,499 PNUT 29,336 USDT SELL Binance 04 Aug 2025
129,197 PNUT 28,979 USDT BUY Binance 05 Aug 2025
129,413 PNUT 32,470 USDT BUY Binance 09 Aug 2025
129,964 PNUT 34,453 USDT SELL Binance 09 Aug 2025
130,148 PNUT 29,361 USDT BUY Binance 04 Aug 2025
130,406 PNUT 32,562 USDT SELL Binance 09 Aug 2025
131,590 PNUT 32,779 USDT BUY Binance 09 Aug 2025
132,408 PNUT 33,022 USDT SELL Binance 09 Aug 2025
132,665 PNUT 34,891 USDT BUY Binance 09 Aug 2025
133,650 PNUT 30,071 USDT BUY Binance 07 Aug 2025
134,911 PNUT 31,110 USDT SELL Binance 07 Aug 2025
134,957 PNUT 32,619 USDT SELL Binance 09 Aug 2025
135,122 PNUT 31,051 USDT SELL Binance 04 Aug 2025
135,603 PNUT 30,077 USDT BUY Binance 03 Aug 2025
136,291 PNUT 31,279 USDT SELL Binance 07 Aug 2025
136,818 PNUT 32,357 USDT SELL Binance 07 Aug 2025
136,887 PNUT 0.36412048 BTC BUY Binance 20 Jul 2025
137,397 PNUT 32,810 USDT SELL Binance 08 Aug 2025
137,809 PNUT 31,861 USDT SELL Binance 05 Aug 2025
139,443 PNUT 31,514 USDT BUY Binance 07 Aug 2025
140,806 PNUT 33,991 USDT SELL Binance 09 Aug 2025
140,884 PNUT 31,699 USDT SELL Binance 07 Aug 2025
142,853 PNUT 33,842 USDT SELL Binance 08 Aug 2025
146,379 PNUT 32,247 USDT SELL Binance 06 Aug 2025