PNUT-USDC - Price

0.17480000
24h Change --
Volume 426,415
24h Low 0.17030000
24h High 0.18520000
24h Buy Worth --
24h Sell Worth --
Market Buy -70.51%
Market Sell -67.01%
Total Supply 999.9M
Circulating Supply 999.9M
All Time High 1.58480
Down from ATH 88.95 %
1 Hour Change 0.75 %
7 Days Change -1.08 %
30 Days Change 19.86 %

PNUTUSDC - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 2 May 14:002 May 13:002 May 12:002 May 11:002 May 10:002 May 09:002 May 08:002 May 07:002 May 06:002 May 05:002 May 04:002 May 03:002 May 02:002 May 01:002 May 00:001 May 23:001 May 22:001 May 21:001 May 20:001 May 19:001 May 18:001 May 17:001 May 16:001 May 15:00
BUY 19.6K (64%)12.1K (18%)39.9K (40%)14.7K (71%)1.4K (21%)6.3K (45%)31.7K (39%)28.3K (37%)53.9K (31%)122.1K (76%)44.4K (52%)14.1K (52%)62.4K (46%)8.9K (54%)11.7K (43%)59.6K (39%)6.5K (32%)21.8K (49%)36.6K (29%)22.2K (81%)46.2K (40%)72.2K (54%)177.1K (50%)138.3K (39%)
SELL 11.2K (36%)55.6K (82%)59K (60%)6K (29%)5.3K (79%)7.6K (55%)50.4K (61%)48.9K (63%)119.2K (69%)37.9K (24%)40.3K (48%)13K (48%)74K (54%)7.7K (46%)15.3K (57%)94.6K (61%)13.7K (68%)22.6K (51%)89.3K (71%)5.3K (19%)69.9K (60%)61.6K (46%)174.9K (50%)216.7K (61%)
30 Days History
Date/Time (UTC) 2 May 20251 May 202530 Apr 202529 Apr 202528 Apr 202527 Apr 202526 Apr 202525 Apr 202524 Apr 202523 Apr 202522 Apr 202521 Apr 202520 Apr 202519 Apr 202518 Apr 202517 Apr 202516 Apr 202515 Apr 202514 Apr 202513 Apr 202512 Apr 202511 Apr 202510 Apr 20259 Apr 20258 Apr 20257 Apr 20256 Apr 20255 Apr 20254 Apr 20253 Apr 2025
BUY 471.5K (46%)1.6M (50%)1.9M (51%)1.8M (49%)3.3M (52%)1.1M (43%)4.4M (48%)4M (44%)3.2M (46%)9.7M (47%)5.9M (49%)3.7M (46%)2.9M (44%)2.3M (45%)2.9M (47%)5.7M (52%)3.3M (52%)2.6M (46%)2.6M (44%)5.2M (48%)4.2M (46%)2.5M (52%)2.7M (49%)3.7M (52%)1.5M (49%)5.7M (49%)1.7M (42%)1M (44%)2.9M (55%)1.9M (46%)
SELL 551.2K (54%)1.6M (50%)1.8M (49%)1.9M (51%)3.1M (48%)1.5M (57%)4.7M (52%)5M (56%)3.7M (54%)10.8M (53%)6.1M (51%)4.3M (54%)3.6M (56%)2.9M (55%)3.3M (53%)5.2M (48%)3.1M (48%)3.1M (54%)3.4M (56%)5.7M (52%)4.9M (54%)2.3M (48%)2.8M (51%)3.3M (48%)1.6M (51%)5.9M (51%)2.4M (58%)1.3M (56%)2.4M (45%)2.2M (54%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

PNUT-USDC - Volume & Volatility

PNUT-USDC - Net Volume

PNUT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
530,359 PNUT 79,554 USDT SELL OKX 02 Apr 2025
493,281 PNUT 69,059 USDT SELL OKX 03 Apr 2025
465,400 PNUT 73,114 USDT SELL OKX 02 Apr 2025
449,488 PNUT 79,110 USDT BUY OKX 01 Apr 2025
408,308 PNUT 65,942 USDT SELL OKX 23 Apr 2025
380,005 PNUT 61,371 USDT SELL OKX 23 Apr 2025
353,666 PNUT 60,052 USDT SELL OKX 25 Apr 2025
PNUT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected