POL-BRL (Binance) - Price, Live Order Book

0.50000000
24h Change --
Volume 143,022
24h Low 0.49600000
24h High 0.52000000
24h Buy Worth --
24h Sell Worth --
Market Buy -47.59%
Market Sell -42.45%
Total Supply 10.5B
Circulating Supply 10.5B
All Time High 4.66800
Down from ATH 89.29 %
1 Hour Change 0.00 %
7 Days Change -8.93 %
30 Days Change -31.79 %

Polygon (prev. MATIC) - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Polygon (prev. MATIC) - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  7 Feb 10:007 Feb 09:007 Feb 08:007 Feb 07:007 Feb 06:007 Feb 05:007 Feb 04:007 Feb 03:007 Feb 02:007 Feb 01:007 Feb 00:006 Feb 23:006 Feb 22:006 Feb 21:006 Feb 20:006 Feb 19:006 Feb 18:006 Feb 17:006 Feb 16:006 Feb 15:006 Feb 14:006 Feb 13:006 Feb 12:006 Feb 11:00
BUY  00200 (38%)3K (79%)0021 (100%)4.9K (86%)004.2K (100%)579 (75%)269 (13%)515 (31%)1.9K (5%)4.8K (73%)36.9K (72%)7.2K (86%)5.6K (35%)5.4K (96%)2.7K (100%)1.8K (90%)303 (4%)3.1K (25%)20.2K (40%)1K (28%)4.8K (45%)
SELL  00321 (62%)783 (21%)638 (100%)00807 (14%)2.9K (100%)00194 (25%)1.7K (87%)1.1K (69%)34.2K (95%)1.7K (27%)14.2K (28%)1.1K (14%)10.6K (65%)232 (4%)00200 (10%)6.6K (96%)9.2K (75%)29.9K (60%)2.5K (72%)6K (55%)
Polygon (prev. MATIC) - 30 Days History

View 30-day buy and sell volume history of Polygon (prev. MATIC) asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  7 Feb 20266 Feb 20265 Feb 20264 Feb 20263 Feb 20262 Feb 20261 Feb 202631 Jan 202630 Jan 202629 Jan 202628 Jan 202627 Jan 202626 Jan 202625 Jan 202624 Jan 202623 Jan 202622 Jan 202621 Jan 202620 Jan 202619 Jan 202618 Jan 202617 Jan 202616 Jan 202615 Jan 202614 Jan 202613 Jan 202612 Jan 202611 Jan 202610 Jan 20269 Jan 2026
BUY  13.7K (61%)226.9K (51%)183.7K (49%)89.5K (61%)315.5K (49%)149.2K (40%)100.6K (39%)117K (65%)59.9K (65%)63.5K (42%)112.6K (43%)217.9K (43%)25K (48%)40.6K (21%)29.2K (61%)100.6K (27%)14.6K (54%)100.4K (55%)125K (59%)147.9K (42%)41.8K (39%)156.1K (46%)269.7K (61%)627.3K (47%)506K (53%)519.9K (63%)782.7K (50%)1M (48%)1M (55%)746.1K (58%)
SELL  8.6K (39%)221K (49%)194.4K (51%)57.4K (39%)327.8K (51%)219.5K (60%)158.5K (61%)61.8K (35%)32.5K (35%)88.3K (58%)146.5K (57%)290.8K (57%)26.8K (52%)152.6K (79%)18.4K (39%)269.9K (73%)12.6K (46%)83.4K (45%)86.5K (41%)206.7K (58%)65.9K (61%)179.9K (54%)171.6K (39%)716.9K (53%)450.5K (47%)306.9K (37%)783.9K (50%)1.1M (52%)845K (45%)549.7K (42%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

POL-BRL - Volume & Volatility

POL-BRL - Net Volume

POL - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,828,645 POL 286,731 USDT BUY Binance 16 Nov 2025
1,274,390 POL 199,442 USDT BUY Binance 14 Nov 2025
1,231,191 POL 294,255 USDT BUY Bybit Spot 27 Aug 2025
1,136,718 POL 256,557 USDT BUY Binance 24 Sep 2025
1,062,055 POL 297,375 USDT BUY Binance 31 Aug 2025
1,045,462 POL 162,569 USDT BUY Binance 14 Nov 2025
859,673 POL 118,807 USDT BUY Binance 27 Nov 2025
856,091 POL 128,670 USDT SELL Binance 16 Nov 2025
840,095 POL 131,055 USDT BUY Binance 14 Nov 2025
727,536 POL 1.90614 BTC BUY Binance 01 Sep 2025
723,501 POL 86,603 USDT BUY Binance 27 Jan 2026
719,276 POL 112,207 USDT BUY Binance 14 Nov 2025
698,216 POL 111,435 USDT BUY OKX 14 Jan 2026
683,712 POL 153,151 USDT BUY Bybit Spot 10 Oct 2025
653,369 POL 102,383 USDT BUY Binance 16 Nov 2025
645,881 POL 157,918 USDT BUY Binance 08 Aug 2025
606,272 POL 76,996 USDT SELL Binance 24 Jan 2026
592,703 POL 65,909 USDC SELL Binance 04 Feb 2026
592,034 POL 68,854 USDT SELL Binance 27 Jan 2026
587,534 POL 137,482,863 KRW BUY Bithumb 14 Jan 2026
572,348 POL 115,214 USDT SELL Binance 20 Oct 2025
562,512 POL 146,253 USDT BUY Binance 29 Aug 2025
543,727 POL 135,932 USDT BUY Binance 09 Aug 2025
537,346 POL 145,298 USDT BUY Bybit Spot 02 Sep 2025
536,522 POL 48,663 USD BUY Coinbase Advanced 05 Feb 2026
522,378 POL 89,849 USDT BUY Bybit Spot 04 Nov 2025
521,528 POL 60,654 USDT SELL Binance 27 Jan 2026
517,876 POL 0.74574115 BTC SELL Binance 05 Feb 2026
510,819 POL 127,704,829 KRW SELL Bithumb 11 Jan 2026
508,861 POL 138,410 USDC BUY Binance 08 Sep 2025
POL - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
196,565 POL 55,137 USDC SELL Binance 13 Sep 2025
196,710 POL 53,800 USDC BUY Binance 08 Sep 2025
196,859 POL 52,798 USDT BUY Binance 31 Aug 2025
197,077 POL 22,250 USDT SELL OKX 02 Feb 2026
197,170 POL 47,321 USDT BUY Bybit Spot 25 Aug 2025
197,194 POL 75,919,694 KRW SELL Bithumb 08 Sep 2025
198,514 POL 23,921 USD SELL Coinbase Advanced 01 Dec 2025
199,034 POL 50,754 USDT BUY OKX 29 Aug 2025
199,907 POL 50,776 USDT SELL Binance 17 Sep 2025
199,974 POL 44,474 USDT BUY Binance 26 Sep 2025
200,000 POL 25,080 USDT BUY KuCoin 08 Dec 2025
200,000 POL 25,080 USDT BUY KuCoin 08 Dec 2025
200,000 POL 25,080 USDT BUY KuCoin 08 Dec 2025
200,000 POL 25,080 USDT BUY KuCoin 08 Dec 2025
200,000 POL 25,080 USDT BUY KuCoin 08 Dec 2025
200,000 POL 25,080 USDT BUY KuCoin 08 Dec 2025
200,000 POL 25,080 USDT BUY KuCoin 08 Dec 2025
200,000 POL 25,080 USDT BUY KuCoin 08 Dec 2025
200,000 POL 25,080 USDT BUY KuCoin 08 Dec 2025
200,000 POL 25,080 USDT BUY KuCoin 08 Dec 2025
200,246 POL 26,773 USDT SELL OKX 19 Jan 2026
200,334 POL 24,160 USD SELL Coinbase Advanced 01 Dec 2025
200,638 POL 47,551 USDT SELL Binance 12 Aug 2025
201,568 POL 24,410 USD SELL Coinbase Advanced 05 Jan 2026
201,859 POL 46,428 USDT SELL OKX 15 Aug 2025
201,878 POL 51,075 USDT SELL Binance 17 Sep 2025
203,425 POL 53,196 USDC BUY Binance 15 Sep 2025
203,553 POL 49,423 USDT BUY OKX 18 Aug 2025
203,554 POL 46,309 USD BUY Coinbase Advanced 24 Sep 2025
204,626 POL 26,970 USD SELL Coinbase Advanced 24 Nov 2025