PORTAL-FDUSD - Price

0.04030000
24h Change --
Volume 26,800
24h Low 0.03900000
24h High 0.04250000
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 1B
Circulating Supply 569.2M
All Time High 2.79880
Down from ATH 98.56 %
1 Hour Change 0.00 %
7 Days Change 20.30 %
30 Days Change -4.73 %

PORTALFDUSD - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 8 Jul 10:008 Jul 09:008 Jul 08:008 Jul 07:008 Jul 06:008 Jul 05:008 Jul 04:008 Jul 03:008 Jul 02:008 Jul 01:008 Jul 00:007 Jul 23:007 Jul 22:007 Jul 21:007 Jul 20:007 Jul 19:007 Jul 18:007 Jul 17:007 Jul 16:007 Jul 15:007 Jul 14:007 Jul 13:007 Jul 12:007 Jul 11:00
BUY 000 (0%)831 (45%)0 (0%)891 (3%)12.8K (39%)3.2K (23%)29.9K (44%)11K (93%)13K (30%)24.8K (39%)67.5K (64%)36.8K (74%)19.4K (62%)0051.4K (79%)000 (0%)1.7K (67%)2.6K (90%)3.8K (100%)1.8K (13%)003K (3%)
SELL 001.7K (100%)1K (55%)13.7K (100%)30.4K (97%)19.8K (61%)11.1K (77%)38K (56%)829 (7%)30K (70%)39.3K (61%)37.3K (36%)12.6K (26%)12.1K (38%)0014K (21%)00863 (100%)863 (33%)303 (10%)0 (0%)12K (87%)0092.1K (97%)
30 Days History
Date/Time (UTC) 8 Jul 20257 Jul 20256 Jul 20255 Jul 20254 Jul 20253 Jul 20252 Jul 20251 Jul 202530 Jun 202529 Jun 202528 Jun 202527 Jun 202526 Jun 202525 Jun 202524 Jun 202523 Jun 202522 Jun 202521 Jun 202520 Jun 202519 Jun 202518 Jun 202517 Jun 202516 Jun 202515 Jun 202514 Jun 202513 Jun 202512 Jun 202511 Jun 202510 Jun 20259 Jun 2025
BUY 96.6K (34%)841.3K (57%)520.8K (46%)565.1K (50%)151K (18%)999.2K (51%)716.9K (44%)202.3K (38%)142.9K (59%)778.7K (85%)182.8K (53%)152.6K (44%)380.4K (62%)93.7K (32%)271K (46%)152.4K (61%)28.3K (25%)57.8K (51%)136.2K (70%)25.3K (34%)75.1K (66%)53.7K (37%)46.9K (45%)12.9K (23%)14.1K (33%)90.3K (45%)119.3K (59%)72.5K (46%)62.6K (34%)9.1K (39%)
SELL 186.1K (66%)642.6K (43%)603.7K (54%)566.4K (50%)667.6K (82%)955.5K (49%)927K (56%)323.6K (62%)97.5K (41%)141.2K (15%)161.1K (47%)195K (56%)229.4K (38%)198.7K (68%)312.7K (54%)95.7K (39%)86.3K (75%)55.7K (49%)57K (30%)48.2K (66%)39.5K (34%)90.7K (63%)57.5K (55%)42.6K (77%)29.1K (67%)108.9K (55%)82.2K (41%)85K (54%)123.9K (66%)14.3K (61%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

PORTAL-FDUSD - Volume & Volatility

PORTAL-FDUSD - Net Volume

PORTAL - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,447,418 PORTAL 42,554 USDT SELL Binance 28 Jun 2025
1,251,896 PORTAL 41,438 USDT SELL Binance 24 Jun 2025
1,233,737 PORTAL 36,395 USDT BUY Binance 27 Jun 2025
1,139,987 PORTAL 37,164 USDT BUY Binance 25 Jun 2025
1,080,530 PORTAL 35,549 USDT SELL Binance 25 Jun 2025
1,059,750 PORTAL 39,529 USDT SELL Binance 04 Jul 2025
1,027,407 PORTAL 34,213 USDT BUY Binance 24 Jun 2025
1,017,815 PORTAL 30,026 USDT SELL Binance 27 Jun 2025
983,289 PORTAL 33,432 USDT SELL Binance 02 Jul 2025
973,612 PORTAL 29,987 USDT SELL Binance 26 Jun 2025
923,079 PORTAL 30,923 USDT BUY Binance 24 Jun 2025
915,075 PORTAL 29,282 USDT SELL Binance 25 Jun 2025
894,598 PORTAL 28,269 USDT SELL Binance 25 Jun 2025
880,406 PORTAL 29,494 USDT BUY Binance 18 Jun 2025
877,211 PORTAL 38,597 USDT SELL Binance 03 Jul 2025
859,846 PORTAL 27,257 USDT BUY Binance 23 Jun 2025
856,219 PORTAL 27,399 USDT SELL Binance 20 Jun 2025
850,993 PORTAL 36,337 USDT SELL Binance 03 Jul 2025
830,010 PORTAL 32,121 USDT SELL Binance 06 Jul 2025
814,173 PORTAL 26,379 USDT SELL Binance 25 Jun 2025
800,100 PORTAL 25,283 USDT SELL Binance 20 Jun 2025
795,779 PORTAL 23,953 USDT SELL Binance 23 Jun 2025
792,338 PORTAL 34,546 USDT SELL Binance 07 Jul 2025
783,596 PORTAL 23,586 USDT BUY Binance 01 Jul 2025
775,956 PORTAL 24,210 USDT SELL Binance 27 Jun 2025
772,902 PORTAL 27,747 USDT SELL Binance 05 Jul 2025
771,994 PORTAL 25,785 USDT BUY Binance 24 Jun 2025
770,563 PORTAL 26,584 USDT SELL Binance 24 Jun 2025
756,192 PORTAL 22,988 USDT SELL Binance 29 Jun 2025
743,974 PORTAL 26,411 USDT SELL Binance 02 Jul 2025
PORTAL - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
342,390 PORTAL 15,339 USDT SELL Binance 07 Jul 2025
347,639 PORTAL 14,879 USDT SELL Binance 04 Jul 2025
349,755 PORTAL 15,039 USDT SELL Binance 07 Jul 2025
355,399 PORTAL 13,932 USDT SELL Bybit Spot 05 Jul 2025
360,713 PORTAL 15,547 USDT SELL Binance 03 Jul 2025
363,723 PORTAL 14,913 USDT BUY Binance 04 Jul 2025
364,732 PORTAL 15,866 USDT BUY Binance 03 Jul 2025
365,096 PORTAL 15,188 USDT SELL Binance 03 Jul 2025
367,362 PORTAL 15,797 USDT SELL Binance 03 Jul 2025
369,599 PORTAL 16,041 USDT SELL Binance 03 Jul 2025
370,269 PORTAL 15,996 USDT SELL Binance 03 Jul 2025
371,452 PORTAL 15,675 USDT SELL Binance 03 Jul 2025
371,861 PORTAL 16,399 USDT BUY Binance 03 Jul 2025
373,123 PORTAL 15,783 USDT SELL Binance 03 Jul 2025
374,877 PORTAL 16,045 USDT SELL Binance 07 Jul 2025
375,537 PORTAL 15,247 USDT SELL Binance 05 Jul 2025
377,303 PORTAL 16,677 USDT SELL Binance 03 Jul 2025
381,177 PORTAL 16,276 USDT SELL Binance 07 Jul 2025
382,989 PORTAL 16,354 USDT BUY Binance 04 Jul 2025
383,183 PORTAL 14,906 USDT SELL Binance 04 Jul 2025
384,173 PORTAL 14,829 USDT SELL Bybit Spot 03 Jul 2025
388,020 PORTAL 16,103 USDT BUY Binance 03 Jul 2025
388,272 PORTAL 16,812 USDT SELL Binance 07 Jul 2025
390,946 PORTAL 15,716 USDT BUY Binance 07 Jul 2025
391,738 PORTAL 17,041 USDT BUY Binance 03 Jul 2025
393,843 PORTAL 16,108 USDT SELL Binance 03 Jul 2025
395,850 PORTAL 16,665 USDT BUY Binance 03 Jul 2025
397,617 PORTAL 17,376 USDT BUY Binance 03 Jul 2025
398,848 PORTAL 15,874 USDT SELL Binance 04 Jul 2025
398,944 PORTAL 17,194 USDT SELL Binance 03 Jul 2025