PORTO-TRY (Binance) - Price, Live Order Book

27.4100
24h Change --
Volume 122,055,056
24h Low 18.0800
24h High 30.0000
24h Buy Worth --
24h Sell Worth --
Market Buy -38.09%
Market Sell -37.58%
Total Supply 40M
Circulating Supply 12.9M
All Time High 154.990
Down from ATH 81.49 %
1 Hour Change 1.57 %
7 Days Change 35.09 %
30 Days Change 5.79 %

FC Porto Fan Token - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
FC Porto Fan Token - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  14 Jul 20:0014 Jul 19:0014 Jul 18:0014 Jul 17:0014 Jul 16:0014 Jul 15:0014 Jul 14:0014 Jul 13:0014 Jul 12:0014 Jul 11:0014 Jul 10:0014 Jul 09:0014 Jul 08:0014 Jul 07:0014 Jul 06:0014 Jul 05:0014 Jul 04:0014 Jul 03:0014 Jul 02:0014 Jul 01:0014 Jul 00:0013 Jul 23:0013 Jul 22:0013 Jul 21:00
BUY  467.5K (50%)945.5K (52%)1.1M (56%)189 (33%)1.9K (85%)9K (71%)382 (24%)7.3K (100%)1.2K (46%)0064 (100%)00238 (88%)3.7K (100%)001.1K (50%)002.7K (93%)1.3K (100%)00466 (62%)00001.9K (49%)
SELL  460.8K (50%)871.1K (48%)872.8K (44%)377 (67%)350 (15%)3.6K (29%)1.2K (76%)001.4K (54%)383 (100%)000033 (12%)00001.1K (50%)00200 (7%)0000291 (38%)00002K (51%)
FC Porto Fan Token - 30 Days History

View 30-day buy and sell volume history of FC Porto Fan Token asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  14 Jul 202613 Jul 202612 Jul 202611 Jul 202610 Jul 20269 Jul 20268 Jul 20267 Jul 20266 Jul 20265 Jul 20264 Jul 20263 Jul 20262 Jul 20261 Jul 202630 Jun 202629 Jun 202628 Jun 202627 Jun 202626 Jun 202625 Jun 202624 Jun 202623 Jun 202622 Jun 202621 Jun 202620 Jun 202619 Jun 202618 Jun 202617 Jun 202616 Jun 202615 Jun 2026
BUY  2.5M (54%)46.4K (47%)27.9K (43%)22.9K (49%)48.3K (46%)6.9K (29%)33.2K (41%)8.4K (9%)34.5K (43%)50.6K (35%)15.3K (70%)32K (68%)37.9K (54%)69.2K (71%)41.8K (62%)72.6K (60%)89.5K (44%)71.5K (53%)468.7K (50%)261.2K (44%)599.2K (45%)23.8K (29%)50.4K (51%)27.6K (47%)26.3K (44%)30.4K (40%)41.9K (39%)67.7K (48%)9.1K (34%)50.5K (50%)
SELL  2.2M (46%)52.6K (53%)37.7K (57%)24K (51%)57.7K (54%)17K (71%)48.1K (59%)85.2K (91%)45.3K (57%)94.8K (65%)6.4K (30%)14.8K (32%)31.8K (46%)28.3K (29%)26K (38%)47.8K (40%)111.7K (56%)64.4K (47%)462.7K (50%)335.3K (56%)726.4K (55%)59.6K (71%)48.5K (49%)30.7K (53%)33.9K (56%)45.3K (60%)66.4K (61%)73.9K (52%)18K (66%)51.5K (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

PORTO-TRY - Volume & Volatility

PORTO-TRY - Net Volume

PORTO - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
129,926 PORTO 100,043 USDT BUY Binance 29 Apr 2026
44,047 PORTO 48,892 USDT BUY Binance 15 Aug 2025
31,347 PORTO 42,632 USDT SELL Binance 16 Aug 2025
29,417 PORTO 28,682 USDT SELL Binance 17 Oct 2025
28,538 PORTO 29,765 USDT BUY Binance 05 Nov 2025
27,988 PORTO 29,807 USDT BUY Binance 20 Oct 2025
27,487 PORTO 28,614 USDT SELL Binance 05 Nov 2025
27,013 PORTO 10,940 USDT BUY Binance 14 Jul 2026
26,600 PORTO 27,850 USDT BUY Binance 05 Nov 2025
26,484 PORTO 28,603 USDT BUY Binance 09 Nov 2025
25,928 PORTO 26,083 USDT BUY Binance 22 Nov 2025
25,682 PORTO 27,532 USDT BUY Binance 30 Sep 2025
23,118 PORTO 22,124 USDT SELL Binance 02 Mar 2026
23,022 PORTO 24,703 USDT BUY Binance 20 Oct 2025
22,629 PORTO 11,993 USDT BUY Binance 14 Jul 2026
22,465 PORTO 12,895 USDT SELL Binance 14 Jul 2026
21,994 PORTO 12,625 USDT SELL Binance 14 Jul 2026
21,971 PORTO 23,333 USDT BUY Binance 20 Oct 2025
21,855 PORTO 29,897 USDT SELL Binance 18 Aug 2025
21,844 PORTO 23,221 USDT BUY Binance 20 Oct 2025
21,766 PORTO 23,029 USDT SELL Binance 20 Oct 2025
20,946 PORTO 24,088 USDT SELL Binance 15 Aug 2025
20,933 PORTO 22,168 USDT SELL Binance 20 Oct 2025
20,547 PORTO 21,163 USDT SELL Binance 29 Aug 2025
20,503 PORTO 20,503 USDT BUY Binance 09 Aug 2025
20,174 PORTO 22,191 USDT SELL Binance 05 Dec 2025
20,015 PORTO 21,356 USDT SELL Binance 20 Oct 2025
19,597 PORTO 19,754 USDT SELL Binance 15 Aug 2025
19,290 PORTO 481,663 TRY BUY Binance 14 Jul 2026
19,062 PORTO 22,875 USDT BUY Binance 16 Mar 2026
PORTO - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
8,126.71 PORTO 8,931.25 USDT BUY Binance 26 Nov 2025
8,226.15 PORTO 351,092 TRY BUY Binance 17 Sep 2025
8,470.65 PORTO 9,444.77 USDT SELL Binance 26 Nov 2025
8,481.01 PORTO 8,905.06 USDT BUY Binance 25 Nov 2025
8,594.76 PORTO 8,990.12 USDT SELL Binance 24 Nov 2025
8,618.29 PORTO 10,092 USDT SELL Binance 10 Mar 2026
8,624.56 PORTO 10,694 USDT SELL Binance 01 Feb 2026
8,632.81 PORTO 9,755.08 USDT SELL Binance 27 Nov 2025
8,911.33 PORTO 10,203 USDT BUY Binance 14 Mar 2026
8,923.86 PORTO 9,334.36 USDT SELL Binance 24 Nov 2025
9,210.47 PORTO 10,389 USDT SELL Binance 18 Mar 2026
9,323.62 PORTO 10,442 USDT BUY Binance 28 Feb 2026
9,389.94 PORTO 9,765.54 USDT BUY Binance 24 Nov 2025
9,463.06 PORTO 10,419 USDT BUY Binance 26 Nov 2025
9,540.00 PORTO 10,017 USDT BUY Binance 28 Feb 2026
9,581.67 PORTO 10,147 USDT BUY Binance 07 Mar 2026
9,660.00 PORTO 12,713 USDT BUY Binance 06 Dec 2025
9,833.09 PORTO 11,839 USDT BUY Binance 08 Dec 2025
9,955.23 PORTO 11,926 USDT SELL Binance 06 Dec 2025
10,093 PORTO 11,607 USDT BUY Binance 01 Dec 2025
10,187 PORTO 10,615 USDT BUY Binance 05 Nov 2025
10,472 PORTO 11,519 USDT SELL Binance 11 Dec 2025
10,774 PORTO 12,929 USDT BUY Binance 06 Dec 2025
10,930 PORTO 12,428 USDT SELL Binance 13 Jan 2026
10,936 PORTO 12,161 USDT SELL Binance 26 Nov 2025
10,962 PORTO 10,327 USDT BUY Binance 28 Apr 2026
10,987 PORTO 14,470 USDT SELL Binance 16 Aug 2025
11,035 PORTO 12,139 USDT BUY Binance 08 Nov 2025
11,067 PORTO 10,503 USDT BUY Binance 02 Mar 2026
11,133 PORTO 12,135 USDT BUY Binance 08 Nov 2025