QTUM-USDC (Binance) - Price, Live Order Book

0.98900000
24h Change --
Volume 1,983.22
24h Low 0.97000000
24h High 1.00000
24h Buy Worth --
24h Sell Worth --
Market Buy -55.87%
Market Sell -55.29%
Total Supply 107.8M
Circulating Supply 105.9M
All Time High 2.55600
Down from ATH 61.31 %
1 Hour Change 0.00 %
7 Days Change 5.89 %
30 Days Change -32.99 %

Qtum - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Qtum - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  16 Feb 11:0016 Feb 10:0016 Feb 09:0016 Feb 08:0016 Feb 07:0016 Feb 06:0016 Feb 05:0016 Feb 04:0016 Feb 03:0016 Feb 02:0016 Feb 01:0016 Feb 00:0015 Feb 23:0015 Feb 22:0015 Feb 21:0015 Feb 20:0015 Feb 19:0015 Feb 18:0015 Feb 17:0015 Feb 16:0015 Feb 15:0015 Feb 14:0015 Feb 13:0015 Feb 12:00
BUY  0000000049 (82%)0020 (79%)118 (100%)00000024 (100%)25 (82%)217 (21%)000071 (78%)00143 (57%)00000023 (12%)6 (6%)
SELL  0000000010 (18%)5 (100%)5 (21%)000025 (100%)00005 (18%)828 (79%)000019 (22%)00108 (43%)30 (100%)0000173 (88%)105 (94%)
Qtum - 30 Days History

View 30-day buy and sell volume history of Qtum asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  16 Feb 202615 Feb 202614 Feb 202613 Feb 202612 Feb 202611 Feb 202610 Feb 20269 Feb 20268 Feb 20267 Feb 20266 Feb 20265 Feb 20264 Feb 20263 Feb 20262 Feb 20261 Feb 202631 Jan 202630 Jan 202629 Jan 202628 Jan 202627 Jan 202626 Jan 202625 Jan 202624 Jan 202623 Jan 202622 Jan 202621 Jan 202620 Jan 202619 Jan 202618 Jan 2026
BUY  213 (82%)993 (38%)1.3K (51%)2.7K (75%)31K (86%)1.4K (47%)797 (38%)518 (45%)526 (19%)3.6K (54%)10K (52%)8.9K (40%)3.6K (38%)3.9K (61%)3.4K (49%)9K (50%)7K (47%)3.2K (48%)3.9K (45%)2.2K (60%)6.1K (47%)1.9K (47%)4.4K (38%)2K (54%)9.1K (46%)4.5K (55%)5.9K (53%)5.4K (59%)6.1K (27%)3.4K (48%)
SELL  46 (18%)1.6K (62%)1.2K (49%)917 (25%)5K (14%)1.5K (53%)1.2K (62%)627 (55%)2.2K (81%)3K (46%)9.2K (48%)13.2K (60%)6K (62%)2.4K (39%)3.5K (51%)9K (50%)7.9K (53%)3.4K (52%)4.8K (55%)1.4K (40%)6.8K (53%)2.2K (53%)7.3K (62%)1.8K (46%)10.6K (54%)3.7K (45%)5.3K (47%)3.8K (41%)17K (73%)3.7K (52%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

QTUM-USDC - Volume & Volatility

QTUM-USDC - Net Volume

QTUM - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
56,058 QTUM 79,715 USDT SELL Binance 31 Dec 2025
30,382 QTUM 41,290 USDT SELL OKX 31 Dec 2025
30,033 QTUM 28,021 USDT BUY Binance 05 Feb 2026
25,999 QTUM 29,899 USDT BUY Binance 30 Jan 2026
24,710 QTUM 76,624 USDT BUY Binance 27 Aug 2025
21,913 QTUM 40,430 USDT BUY Binance 12 Oct 2025
20,000 QTUM 26,700 USDT BUY OKX 31 Dec 2025
19,991 QTUM 48,477 USDT BUY OKX 16 Sep 2025
19,709 QTUM 46,237 USDT BUY Binance 21 Sep 2025
19,603 QTUM 57,827 USDT BUY Binance 27 Aug 2025
19,556 QTUM 25,109 USDT SELL Binance 19 Dec 2025
19,272 QTUM 23,782 USDT SELL Binance 24 Dec 2025
19,063 QTUM 46,133 USDT SELL OKX 17 Sep 2025
18,727 QTUM 37,266 USDT SELL Binance 11 Nov 2025
18,307 QTUM 26,911 USDT SELL Binance 14 Dec 2025
17,105 QTUM 16,028 USDT SELL Binance 05 Feb 2026
16,896 QTUM 63,527,990 KRW BUY Bithumb 24 Aug 2025
15,744 QTUM 44,242 USDT BUY Binance 24 Aug 2025
15,730 QTUM 20,134 USDT SELL Binance 17 Dec 2025
15,574 QTUM 48,000,000 KRW BUY Bithumb 22 Sep 2025
14,180 QTUM 33,607 USDT BUY Binance 09 Oct 2025
13,842 QTUM 44,295 USDT BUY Binance 24 Aug 2025
13,680 QTUM 35,897 USDT SELL Binance 02 Sep 2025
13,610 QTUM 20,007 USDT BUY Binance 11 Jan 2026
13,327 QTUM 13,780 USDT SELL Binance 15 Feb 2026
13,326 QTUM 19,589 USDT BUY Binance 11 Jan 2026
13,287 QTUM 37,124 USDT SELL Binance 01 Sep 2025
13,073 QTUM 47,611,820 KRW BUY Bithumb 03 Sep 2025
12,847 QTUM 19,554 USDT BUY Binance 06 Jan 2026
12,790 QTUM 47,961,631 KRW BUY Bithumb 05 Sep 2025
QTUM - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
6,235.75 QTUM 23,390,300 KRW BUY Bithumb 23 Aug 2025
6,257.98 QTUM 20,482,375 KRW SELL Bithumb 21 Aug 2025
6,265.66 QTUM 15,037,594 KRW SELL Bithumb 04 Nov 2025
6,330.56 QTUM 23,068,547 KRW SELL Bithumb 13 Sep 2025
6,336.92 QTUM 21,228,686 KRW BUY Bithumb 21 Aug 2025
6,395.46 QTUM 24,379,507 KRW BUY Bithumb 23 Aug 2025
6,461.23 QTUM 23,913,000 KRW BUY Bithumb 23 Aug 2025
6,523.36 QTUM 20,574,663 KRW BUY Bithumb 22 Aug 2025
6,525.86 QTUM 14,292 USDT BUY OKX 22 Aug 2025
6,541.56 QTUM 25,165,366 KRW BUY Bithumb 23 Aug 2025
6,590.91 QTUM 19,350,907 KRW BUY Bithumb 20 Aug 2025
6,593.10 QTUM 8,287.53 USDT BUY Binance 19 Dec 2025
6,605.39 QTUM 15,648,172 KRW BUY Bithumb 06 Jan 2026
6,632.10 QTUM 9,815.51 USDT SELL Binance 14 Dec 2025
6,781.91 QTUM 22,176,837 KRW SELL Bithumb 21 Aug 2025
6,842.78 QTUM 23,901,834 KRW SELL Bithumb 23 Aug 2025
6,852.54 QTUM 22,613,398 KRW BUY Bithumb 21 Aug 2025
6,858.70 QTUM 10,082 USDT BUY Binance 11 Jan 2026
6,859.40 QTUM 10,502 USDC SELL Binance 14 Jan 2026
6,864.90 QTUM 10,998 USDT SELL Binance 06 Jan 2026
6,925.30 QTUM 10,942 USDT BUY OKX 06 Jan 2026
6,934.52 QTUM 24,506,583 KRW SELL Bithumb 23 Aug 2025
7,198.48 QTUM 23,704,603 KRW BUY Bithumb 21 Aug 2025
7,273.29 QTUM 10,983 USDT BUY OKX 31 Dec 2025
7,273.29 QTUM 10,983 USDT BUY OKX 31 Dec 2025
7,382.86 QTUM 24,363,431 KRW BUY Bithumb 21 Aug 2025
7,432.06 QTUM 21,657,024 KRW SELL Bithumb 20 Aug 2025
7,495.10 QTUM 14,870 USDT BUY Binance 25 Oct 2025
7,706.20 QTUM 11,004 USDT BUY Binance 15 Dec 2025
7,781.00 QTUM 9,640.66 USDT BUY Binance 19 Dec 2025