RNDR-BRL - Price

40.0300
24h Change --
Volume 228,598
24h Low 36.0700
24h High 41.0800
24h Buy Worth --
24h Sell Worth --
Market Buy -31.36%
Market Sell -24.19%
Total Supply 536.9M
Circulating Supply 387M
All Time High 54.4000
Down from ATH -26.42 %
1 Hour Change 0.70 %
7 Days Change -8.75 %
30 Days Change -22.15 %

RNDRBRL - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 1 May 23:001 May 22:001 May 21:001 May 20:001 May 19:001 May 18:001 May 17:001 May 16:001 May 15:001 May 14:001 May 13:001 May 12:001 May 11:001 May 10:001 May 09:001 May 08:001 May 07:001 May 06:001 May 05:001 May 04:001 May 03:001 May 02:001 May 01:001 May 00:00
BUY 43 (43%)92 (46%)0 (2%)100 (56%)320 (50%)371 (46%)61 (55%)103 (21%)207 (39%)46 (36%)32 (40%)30 (20%)108 (45%)147 (66%)241 (53%)234 (60%)283 (48%)0 (3%)1 (1%)0 (6%)13 (81%)62 (54%)73 (41%)10 (9%)
SELL 59 (57%)108 (54%)16 (98%)78 (44%)317 (50%)431 (54%)51 (45%)380 (79%)319 (61%)81 (64%)47 (60%)126 (80%)131 (55%)75 (34%)218 (47%)159 (40%)305 (52%)14 (97%)109 (99%)13 (94%)3 (19%)53 (46%)106 (59%)102 (91%)
30 Days History
Date/Time (UTC) 1 May 202430 Apr 202429 Apr 202428 Apr 202427 Apr 202426 Apr 202425 Apr 202424 Apr 202423 Apr 202422 Apr 202421 Apr 202420 Apr 202419 Apr 202418 Apr 202417 Apr 202416 Apr 202415 Apr 202414 Apr 202413 Apr 202412 Apr 202411 Apr 202410 Apr 20249 Apr 20248 Apr 20247 Apr 20246 Apr 20245 Apr 20244 Apr 20243 Apr 20242 Apr 2024
BUY 2.6K (44%)2.7K (45%)1.5K (42%)1.4K (36%)983 (43%)839 (53%)3.3K (48%)17K (82%)1.3K (35%)1.1K (48%)2.1K (12%)2.8K (59%)4.1K (50%)2.3K (47%)2.5K (45%)2.7K (44%)3.4K (57%)6.3K (42%)12.5K (43%)8.9K (45%)1.2K (38%)3.4K (34%)2.5K (43%)2.2K (50%)1.1K (42%)1.3K (53%)1.9K (32%)2.1K (52%)2.8K (51%)4K (40%)
SELL 3.3K (56%)3.3K (55%)2.1K (58%)2.4K (64%)1.3K (57%)741 (47%)3.6K (52%)3.7K (18%)2.5K (65%)1.2K (52%)16.3K (88%)2K (41%)4.1K (50%)2.6K (53%)3K (55%)3.4K (56%)2.6K (43%)8.6K (58%)16.6K (57%)10.6K (55%)2K (62%)6.4K (66%)3.3K (57%)2.2K (50%)1.5K (58%)1.2K (47%)3.9K (68%)2K (48%)2.7K (49%)6K (60%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

RNDR-BRL - Volume & Volatility

RNDR-BRL - Net Volume

RNDR - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
135,060 RNDR 1,131,806 USD BUY Coinbase Pro 16 Apr 2024
53,852 RNDR 427,585 USD BUY Coinbase Pro 18 Apr 2024
50,143 RNDR 401,146 USDT SELL Binance 27 Apr 2024
48,158 RNDR 388,156 USD BUY Coinbase Pro 18 Apr 2024
36,408 RNDR 339,323 USDT BUY Binance 05 Apr 2024
34,423 RNDR 309,806 USDT BUY Binance 15 Apr 2024
33,505 RNDR 271,727 USDT BUY Bybit Spot 16 Apr 2024
31,561 RNDR 238,286 USD SELL Coinbase Pro 19 Apr 2024
27,975 RNDR 246,180 USD BUY Coinbase Pro 20 Apr 2024
19,659 RNDR 161,594 USD BUY Coinbase Pro 16 Apr 2024
19,014 RNDR 141,841 USD SELL Coinbase Pro 17 Apr 2024
18,893 RNDR 160,589 USD SELL Coinbase Pro 25 Apr 2024
17,380 RNDR 132,542 USDT SELL OKX 13 Apr 2024
16,639 RNDR 174,025 USD SELL Coinbase Pro 31 Mar 2024
16,000 RNDR 145,280 USD BUY Coinbase Pro 21 Apr 2024
14,646 RNDR 138,970 USD SELL Coinbase Pro 09 Apr 2024
14,565 RNDR 116,080 USD BUY Coinbase Pro 12 Apr 2024
14,487 RNDR 108,072 USD SELL Coinbase Pro 17 Apr 2024
13,951 RNDR 146,994 USD SELL Coinbase Pro 31 Mar 2024
13,715 RNDR 135,062 USD BUY Coinbase Pro 04 Apr 2024
13,694 RNDR 127,525 USD BUY Coinbase Pro 22 Apr 2024
13,599 RNDR 120,830 USD SELL Coinbase Pro 15 Apr 2024
13,577 RNDR 124,654 USD BUY Coinbase Pro 23 Apr 2024
13,544 RNDR 112,226 USD BUY Coinbase Pro 19 Apr 2024
13,521 RNDR 124,707 USD SELL Coinbase Pro 15 Apr 2024
13,486 RNDR 138,107 USD SELL Coinbase Pro 09 Apr 2024
13,378 RNDR 121,740 USD BUY Coinbase Pro 24 Apr 2024
13,373 RNDR 113,991 USD SELL Coinbase Pro 25 Apr 2024
13,320 RNDR 114,195 USD BUY Coinbase Pro 20 Apr 2024
13,315 RNDR 111,212 USD BUY Coinbase Pro 15 Apr 2024
RNDR - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
13,275 RNDR 108,797 USD BUY Coinbase Pro 19 Apr 2024
13,315 RNDR 111,212 USD BUY Coinbase Pro 15 Apr 2024
13,315 RNDR 111,212 USD BUY Coinbase Pro 15 Apr 2024
13,320 RNDR 114,195 USD BUY Coinbase Pro 20 Apr 2024
13,373 RNDR 113,991 USD SELL Coinbase Pro 25 Apr 2024
13,378 RNDR 121,740 USD BUY Coinbase Pro 24 Apr 2024
13,486 RNDR 138,107 USD SELL Coinbase Pro 09 Apr 2024
13,486 RNDR 138,107 USD SELL Coinbase Pro 09 Apr 2024
13,521 RNDR 124,707 USD SELL Coinbase Pro 15 Apr 2024
13,544 RNDR 112,226 USD BUY Coinbase Pro 19 Apr 2024
13,544 RNDR 112,226 USD BUY Coinbase Pro 19 Apr 2024
13,577 RNDR 124,654 USD BUY Coinbase Pro 23 Apr 2024
13,599 RNDR 120,830 USD SELL Coinbase Pro 15 Apr 2024
13,694 RNDR 127,525 USD BUY Coinbase Pro 22 Apr 2024
13,715 RNDR 135,062 USD BUY Coinbase Pro 04 Apr 2024
13,951 RNDR 146,994 USD SELL Coinbase Pro 31 Mar 2024
14,487 RNDR 108,072 USD SELL Coinbase Pro 17 Apr 2024
14,565 RNDR 116,080 USD BUY Coinbase Pro 12 Apr 2024
14,646 RNDR 138,970 USD SELL Coinbase Pro 09 Apr 2024
9,727.03 RNDR 104,016 USD BUY Coinbase Pro 31 Mar 2024
9,968.17 RNDR 105,093 USD SELL Coinbase Pro 31 Mar 2024
10,000 RNDR 119,901,559 KRW SELL Bithumb 17 Apr 2024
10,051 RNDR 107,205 USD BUY Coinbase Pro 31 Mar 2024
10,051 RNDR 107,205 USD BUY Coinbase Pro 31 Mar 2024
4,091.60 RNDR 53,927,301 KRW SELL Bithumb 15 Apr 2024
4,195.62 RNDR 54,543,057 KRW SELL Bithumb 24 Apr 2024
4,216.26 RNDR 57,720,569 KRW BUY Bithumb 23 Apr 2024
4,339.75 RNDR 53,899,667 KRW BUY Bithumb 16 Apr 2024