STG-BTC - Price

0.00000831
24h Change --
Volume 0.30000000
24h Low 0.00000825
24h High 0.00000841
24h Buy Worth --
24h Sell Worth --
Market Buy -57.51%
Market Sell -85.01%
Total Supply 1B
Circulating Supply 204.3M
All Time High 0.00005659
Down from ATH -85.32 %
1 Hour Change 0.00 %
7 Days Change 3.88 %
30 Days Change -20.42 %

STGBTC - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 26 Apr 19:0026 Apr 18:0026 Apr 17:0026 Apr 16:0026 Apr 15:0026 Apr 14:0026 Apr 13:0026 Apr 12:0026 Apr 11:0026 Apr 10:0026 Apr 09:0026 Apr 08:0026 Apr 07:0026 Apr 06:0026 Apr 05:0026 Apr 04:0026 Apr 03:0026 Apr 02:0026 Apr 01:0026 Apr 00:0025 Apr 23:0025 Apr 22:0025 Apr 21:0025 Apr 20:00
BUY 676 (66%)786 (100%)1.1K (100%)242 (100%)4.5K (98%)3.2K (54%)1.3K (100%)921 (100%)687 (85%)121 (66%)150 (100%)801 (99%)692 (26%)651 (100%)764 (75%)3.5K (63%)278 (96%)3.6K (71%)0 (0%)418 (97%)259 (100%)562 (35%)256 (100%)0 (0%)
SELL 351 (34%)0 (0%)0 (0%)0 (0%)87 (2%)2.7K (46%)0 (0%)0 (0%)121 (15%)62 (34%)0 (0%)12 (1%)2K (74%)0 (0%)257 (25%)2K (37%)12 (4%)1.5K (29%)15 (100%)15 (3%)0 (0%)1K (65%)0 (0%)76 (100%)
30 Days History
Date/Time (UTC) 26 Apr 202425 Apr 202424 Apr 202423 Apr 202422 Apr 202421 Apr 202420 Apr 202419 Apr 202418 Apr 202417 Apr 202416 Apr 202415 Apr 202414 Apr 202413 Apr 202412 Apr 202411 Apr 202410 Apr 20249 Apr 20248 Apr 20247 Apr 20246 Apr 20245 Apr 20244 Apr 20243 Apr 20242 Apr 20241 Apr 202431 Mar 202430 Mar 202429 Mar 202428 Mar 2024
BUY 24.3K (73%)22.2K (44%)29.2K (57%)28.3K (37%)30.4K (32%)42.7K (48%)20.7K (55%)46.7K (43%)36.2K (43%)303.2K (82%)48.8K (14%)84.8K (56%)136.5K (60%)580.6K (69%)188.1K (45%)161.1K (81%)95.1K (35%)41.6K (40%)96.3K (62%)19.7K (37%)16.4K (26%)58.1K (60%)187.8K (53%)78.6K (47%)88.4K (36%)81.4K (38%)27.4K (41%)48.8K (51%)80K (41%)96.9K (65%)
SELL 9.1K (27%)27.7K (56%)21.7K (43%)48.3K (63%)63.7K (68%)46.3K (52%)17.1K (45%)62.8K (57%)49K (57%)68.1K (18%)290.1K (86%)65.6K (44%)92.2K (40%)263.7K (31%)233.6K (55%)38.2K (19%)174.3K (65%)63.1K (60%)58.7K (38%)33.9K (63%)46.3K (74%)38.9K (40%)166.4K (47%)88.7K (53%)155.9K (64%)133.2K (62%)40.2K (59%)47.8K (49%)116.7K (59%)53.2K (35%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

STG-BTC - Volume & Volatility

STG-BTC - Net Volume

STG - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
127,863 STG 102,929,496 KRW SELL Bithumb 15 Apr 2024
115,411 STG 120,027,386 KRW BUY Bithumb 27 Mar 2024
104,654 STG 80,583,399 KRW SELL Bithumb 14 Apr 2024
102,050 STG 77,761,750 KRW BUY Bithumb 14 Apr 2024
100,402 STG 77,209,384 KRW BUY Bithumb 14 Apr 2024
100,000 STG 108,800,000 KRW BUY Bithumb 29 Mar 2024
96,991 STG 101,064,357 KRW BUY Bithumb 28 Mar 2024
86,314 STG 89,075,948 KRW SELL Bithumb 27 Mar 2024
80,000 STG 83,200,000 KRW BUY Bithumb 12 Apr 2024
79,955 STG 88,270,777 KRW BUY Bithumb 04 Apr 2024
79,935 STG 88,168,359 KRW BUY Bithumb 04 Apr 2024
79,587 STG 60,724,540 KRW SELL Bithumb 14 Apr 2024
78,851 STG 64,657,828 KRW BUY Bithumb 23 Apr 2024
77,316 STG 79,094,294 KRW SELL Bithumb 12 Apr 2024
74,811 STG 81,918,187 KRW SELL Bithumb 27 Mar 2024
74,750 STG 81,327,701 KRW SELL Bithumb 07 Apr 2024
74,592 STG 80,410,187 KRW BUY Bithumb 05 Apr 2024
73,715 STG 79,611,847 KRW SELL Bithumb 26 Mar 2024
73,703 STG 55,719,607 KRW SELL Bithumb 14 Apr 2024
72,998 STG 77,524,006 KRW SELL Bithumb 27 Mar 2024
70,123 STG 76,434,128 KRW SELL Bithumb 28 Mar 2024
70,068 STG 77,144,402 KRW SELL Bithumb 04 Apr 2024
67,849 STG 74,091,279 KRW SELL Bithumb 04 Apr 2024
64,787 STG 70,034,359 KRW BUY Bithumb 27 Mar 2024
64,092 STG 69,411,229 KRW BUY Bithumb 27 Mar 2024
63,358 STG 66,906,251 KRW BUY Bithumb 11 Apr 2024
63,000 STG 69,363,000 KRW BUY Bithumb 04 Apr 2024
61,361 STG 65,595,443 KRW SELL Bithumb 06 Apr 2024
61,351 STG 64,786,621 KRW SELL Bithumb 29 Mar 2024
61,157 STG 63,603,776 KRW SELL Bithumb 27 Mar 2024
STG - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
67,849 STG 74,091,279 KRW SELL Bithumb 04 Apr 2024
70,068 STG 77,144,402 KRW SELL Bithumb 04 Apr 2024
70,123 STG 76,434,128 KRW SELL Bithumb 28 Mar 2024
72,998 STG 77,524,006 KRW SELL Bithumb 27 Mar 2024
73,703 STG 55,719,607 KRW SELL Bithumb 14 Apr 2024
73,715 STG 79,611,847 KRW SELL Bithumb 26 Mar 2024
74,592 STG 80,410,187 KRW BUY Bithumb 05 Apr 2024
74,750 STG 81,327,701 KRW SELL Bithumb 07 Apr 2024
74,811 STG 81,918,187 KRW SELL Bithumb 27 Mar 2024
77,316 STG 79,094,294 KRW SELL Bithumb 12 Apr 2024
78,851 STG 64,657,828 KRW BUY Bithumb 23 Apr 2024
79,587 STG 60,724,540 KRW SELL Bithumb 14 Apr 2024
79,935 STG 88,168,359 KRW BUY Bithumb 04 Apr 2024
79,955 STG 88,270,777 KRW BUY Bithumb 04 Apr 2024
80,000 STG 83,200,000 KRW BUY Bithumb 12 Apr 2024
80,000 STG 83,200,000 KRW BUY Bithumb 12 Apr 2024
48,262 STG 51,302,187 KRW BUY Bithumb 29 Mar 2024
49,813 STG 53,748,738 KRW BUY Bithumb 05 Apr 2024
50,000 STG 52,400,000 KRW BUY Bithumb 02 Apr 2024
50,000 STG 52,400,000 KRW BUY Bithumb 02 Apr 2024
50,614 STG 55,573,859 KRW BUY Bithumb 29 Mar 2024
50,720 STG 55,639,554 KRW SELL Bithumb 30 Mar 2024
50,804 STG 54,512,156 KRW BUY Bithumb 06 Apr 2024
51,663 STG 55,434,702 KRW SELL Bithumb 29 Mar 2024
59,697 STG 64,711,098 KRW BUY Bithumb 01 Apr 2024
61,157 STG 63,603,776 KRW SELL Bithumb 27 Mar 2024
61,351 STG 64,786,621 KRW SELL Bithumb 29 Mar 2024
61,361 STG 65,595,443 KRW SELL Bithumb 06 Apr 2024
63,000 STG 69,363,000 KRW BUY Bithumb 04 Apr 2024
63,358 STG 66,906,251 KRW BUY Bithumb 11 Apr 2024