STORJ-BTC (Binance) - Price, Live Order Book

0.00000145
24h Change --
Volume 0.86298912
24h Low 0.00000143
24h High 0.00000155
24h Buy Worth --
24h Sell Worth --
Market Buy 29.09%
Market Sell 70.54%
Total Supply 424.9M
Circulating Supply 422.9M
All Time High 0.00021800
Down from ATH 99.33 %
1 Hour Change -0.68 %
7 Days Change 11.45 %
30 Days Change -12.57 %

Storj - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Storj - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  1 Jan 00:0031 Dec 23:0031 Dec 22:0031 Dec 21:0031 Dec 20:0031 Dec 19:0031 Dec 18:0031 Dec 17:0031 Dec 16:0031 Dec 15:0031 Dec 14:0031 Dec 13:0031 Dec 12:0031 Dec 11:0031 Dec 10:0031 Dec 09:0031 Dec 08:0031 Dec 07:0031 Dec 06:0031 Dec 05:0031 Dec 04:0031 Dec 03:0031 Dec 02:0031 Dec 01:00
BUY  412 (7%)15.1K (65%)9.8K (100%)00002.6K (92%)509 (10%)0036.2K (8%)001.4K (45%)1.5K (77%)152 (52%)001K (12%)3.8K (96%)1.2K (29%)3.7K (69%)776 (27%)147 (23%)000000425 (40%)
SELL  5.4K (93%)8.2K (35%)000068.2K (100%)215 (8%)4.4K (90%)1.8K (100%)393.9K (92%)001.8K (55%)484 (23%)141 (48%)007.6K (88%)146 (4%)2.9K (71%)1.7K (31%)2K (73%)484 (77%)136 (100%)0000636 (60%)
Storj - 30 Days History

View 30-day buy and sell volume history of Storj asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  1 Jan 202631 Dec 202530 Dec 202529 Dec 202528 Dec 202527 Dec 202526 Dec 202525 Dec 202524 Dec 202523 Dec 202522 Dec 202521 Dec 202520 Dec 202519 Dec 202518 Dec 202517 Dec 202516 Dec 202515 Dec 202514 Dec 202513 Dec 202512 Dec 202511 Dec 202510 Dec 20259 Dec 20258 Dec 20257 Dec 20256 Dec 20255 Dec 20254 Dec 20253 Dec 2025
BUY  412 (7%)80.5K (14%)205.9K (54%)140.9K (38%)681.9K (42%)1.2M (61%)180.9K (63%)3.2K (17%)78.7K (64%)15.5K (28%)7.6K (6%)58.9K (59%)518 (3%)8.4K (43%)58K (32%)76.5K (67%)23.2K (25%)42K (36%)46.9K (64%)11.5K (43%)77.3K (62%)54.9K (51%)38.8K (46%)66.5K (53%)16.8K (51%)11.1K (23%)1.5K (51%)60.5K (55%)50.3K (63%)9.1K (22%)
SELL  5.4K (93%)498.8K (86%)174.6K (46%)231.9K (62%)935.2K (58%)782.3K (39%)108.2K (37%)15.5K (83%)44.2K (36%)40.4K (72%)122.8K (94%)41.4K (41%)14.3K (97%)11.3K (57%)123K (68%)36.8K (33%)71K (75%)75.1K (64%)26K (36%)15.2K (57%)46.9K (38%)52.4K (49%)45.3K (54%)59.2K (47%)15.8K (49%)37.1K (77%)1.5K (49%)50.1K (45%)30K (37%)33.3K (78%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

STORJ-BTC - Volume & Volatility

STORJ-BTC - Net Volume

STORJ - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
342,847 STORJ 58,284 USDT SELL Binance 27 Dec 2025
186,324 STORJ 28,806 USD SELL Coinbase Advanced 28 Dec 2025
182,157 STORJ 31,568 USDT SELL Binance 07 Nov 2025
166,979 STORJ 35,232,489 KRW SELL Bithumb 28 Dec 2025
144,632 STORJ 29,649,552 KRW SELL Bithumb 30 Dec 2025
143,834 STORJ 31,211,985 KRW BUY Bithumb 28 Dec 2025
132,638 STORJ 26,859 USDT BUY Binance 07 Nov 2025
124,457 STORJ 27,356 USDT BUY Binance 07 Nov 2025
114,961 STORJ 26,866 USDT BUY Binance 01 Oct 2025
113,217 STORJ 21,171,671 KRW SELL Bithumb 31 Dec 2025
112,656 STORJ 25,460,339 KRW BUY Bithumb 30 Dec 2025
111,302 STORJ 24,597,654 KRW BUY Bithumb 28 Dec 2025
111,288 STORJ 18,251 USDT SELL Binance 27 Dec 2025
102,502 STORJ 11,890 USDT SELL Binance 22 Dec 2025
100,413 STORJ 23,396,284 KRW SELL Bithumb 28 Dec 2025
97,992 STORJ 21,460,314 KRW SELL Bithumb 28 Dec 2025
95,762 STORJ 13,885 USDT SELL Binance 27 Dec 2025
93,606 STORJ 12,908 USDT SELL Binance 27 Dec 2025
91,786 STORJ 11,336 USDT SELL Binance 27 Dec 2025
89,999 STORJ 14,400 USDT SELL Binance 27 Dec 2025
89,875 STORJ 14,380 USDT SELL Binance 27 Dec 2025
85,420 STORJ 15,973,447 KRW SELL Bithumb 31 Dec 2025
83,688 STORJ 19,909 USDT BUY Binance 06 Oct 2025
83,049 STORJ 12,781 USDT BUY Binance 03 Dec 2025
82,209 STORJ 19,483,588 KRW SELL Bithumb 28 Dec 2025
79,522 STORJ 0.11769256 BTC SELL Binance 31 Dec 2025
79,507 STORJ 18,581 USDT BUY Binance 01 Oct 2025
78,726 STORJ 12,596 USDT SELL Binance 27 Dec 2025
75,896 STORJ 10,474 USDT BUY Binance 27 Dec 2025
74,359 STORJ 16,284,561 KRW SELL Bithumb 28 Dec 2025
STORJ - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
66,824 STORJ 16,305,008 KRW SELL Bithumb 28 Dec 2025
68,299 STORJ 10,211 USD SELL Coinbase Advanced 28 Dec 2025
68,343 STORJ 14,557,076 KRW SELL Bithumb 28 Dec 2025
68,548 STORJ 16,431 USDT SELL Binance 01 Oct 2025
69,156 STORJ 14,592,010 KRW SELL Bithumb 28 Dec 2025
69,603 STORJ 11,136 USDT SELL Binance 27 Dec 2025
70,228 STORJ 15,660,806 KRW SELL Bithumb 28 Dec 2025
70,536 STORJ 0.11497368 BTC BUY Binance 27 Dec 2025
73,483 STORJ 10,729 USD BUY Coinbase Advanced 30 Dec 2025
73,927 STORJ 19,472 USDT SELL Binance 18 Sep 2025
74,087 STORJ 20,003 USDT BUY Binance 14 Aug 2025
74,359 STORJ 16,284,561 KRW SELL Bithumb 28 Dec 2025
75,896 STORJ 10,474 USDT BUY Binance 27 Dec 2025
78,726 STORJ 12,596 USDT SELL Binance 27 Dec 2025
79,507 STORJ 18,581 USDT BUY Binance 01 Oct 2025
79,522 STORJ 0.11769256 BTC SELL Binance 31 Dec 2025
82,209 STORJ 19,483,588 KRW SELL Bithumb 28 Dec 2025
83,049 STORJ 12,781 USDT BUY Binance 03 Dec 2025
83,688 STORJ 19,909 USDT BUY Binance 06 Oct 2025
85,420 STORJ 15,973,447 KRW SELL Bithumb 31 Dec 2025
89,875 STORJ 14,380 USDT SELL Binance 27 Dec 2025
89,999 STORJ 14,400 USDT SELL Binance 27 Dec 2025
91,786 STORJ 11,336 USDT SELL Binance 27 Dec 2025
93,606 STORJ 12,908 USDT SELL Binance 27 Dec 2025
95,762 STORJ 13,885 USDT SELL Binance 27 Dec 2025
97,992 STORJ 21,460,314 KRW SELL Bithumb 28 Dec 2025
100,413 STORJ 23,396,284 KRW SELL Bithumb 28 Dec 2025
102,502 STORJ 11,890 USDT SELL Binance 22 Dec 2025
111,288 STORJ 18,251 USDT SELL Binance 27 Dec 2025
111,302 STORJ 24,597,654 KRW BUY Bithumb 28 Dec 2025