STORJ-BTC - Price

0.00000230
24h Change --
Volume 0.01000000
24h Low 0.00000228
24h High 0.00000234
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 424.9M
Circulating Supply 413.9M
All Time High 0.00021800
Down from ATH 98.94 %
1 Hour Change 0.44 %
7 Days Change 2.68 %
30 Days Change -9.45 %

STORJBTC - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 4 Jul 01:004 Jul 00:003 Jul 23:003 Jul 22:003 Jul 21:003 Jul 20:003 Jul 19:003 Jul 18:003 Jul 17:003 Jul 16:003 Jul 15:003 Jul 14:003 Jul 13:003 Jul 12:003 Jul 11:003 Jul 10:003 Jul 09:003 Jul 08:003 Jul 07:003 Jul 06:003 Jul 05:003 Jul 04:003 Jul 03:003 Jul 02:00
BUY 54 (45%)0 (0%)0053 (100%)000 (0%)52 (100%)53 (100%)000 (0%)0 (0%)0 (0%)54 (50%)88 (62%)00395 (100%)0 (0%)0 (0%)178 (100%)158 (100%)50 (8%)50 (100%)00352 (100%)
SELL 65 (55%)135 (100%)000 (0%)0053 (100%)0 (0%)0 (0%)0081 (100%)105 (100%)1 (100%)54 (50%)54 (38%)000 (0%)234 (100%)329 (100%)0 (0%)0 (0%)615 (92%)0 (0%)000 (0%)
30 Days History
Date/Time (UTC) 4 Jul 20253 Jul 20252 Jul 20251 Jul 202530 Jun 202529 Jun 202528 Jun 202527 Jun 202526 Jun 202525 Jun 202524 Jun 202523 Jun 202522 Jun 202521 Jun 202520 Jun 202519 Jun 202518 Jun 202517 Jun 202516 Jun 202515 Jun 202514 Jun 202513 Jun 202512 Jun 202511 Jun 202510 Jun 20259 Jun 20258 Jun 20257 Jun 20256 Jun 20255 Jun 2025
BUY 54 (21%)1.6K (32%)52.7K (50%)47.2K (49%)34.4K (47%)3.7K (9%)21.4K (49%)11.9K (31%)20.8K (38%)13.2K (33%)7.6K (67%)36.1K (55%)35.6K (44%)35.7K (48%)15.7K (41%)1.4K (15%)33.7K (36%)47.2K (73%)3.9K (12%)6.2K (38%)28.1K (53%)41.8K (66%)27.6K (34%)13.3K (38%)17.5K (30%)20.6K (48%)35.5K (46%)1.2K (13%)71.3K (66%)58.5K (51%)
SELL 200 (79%)3.4K (68%)52.5K (50%)48.8K (51%)38.7K (53%)39K (91%)22.7K (51%)26.4K (69%)33.7K (62%)26.7K (67%)3.7K (33%)29.5K (45%)45K (56%)38.9K (52%)22.3K (59%)8K (85%)58.9K (64%)17.2K (27%)30.7K (88%)10.2K (62%)25.3K (47%)21.7K (34%)54K (66%)21.5K (62%)40.2K (70%)22.4K (52%)42K (54%)8K (87%)36.8K (34%)57K (49%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

STORJ-BTC - Volume & Volatility

STORJ-BTC - Net Volume

STORJ - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
96,218 STORJ 22,717 USDT SELL Binance 27 Jun 2025
83,000 STORJ 21,580 USDT BUY Binance 12 Jun 2025
82,781 STORJ 20,447 USD BUY Coinbase Pro 16 Jun 2025
80,865 STORJ 19,165 USDT BUY Binance 28 Jun 2025
76,229 STORJ 18,729 USDT BUY Binance 17 Jun 2025
65,056 STORJ 22,639,582 KRW SELL Bithumb 16 Jun 2025
50,601 STORJ 11,922 USDT BUY Binance 02 Jul 2025
41,448 STORJ 10,130 USDT SELL Binance 30 Jun 2025
40,619 STORJ 9,114.88 USD SELL Coinbase Pro 23 Jun 2025
37,525 STORJ 8,807.03 USD BUY Coinbase Pro 23 Jun 2025
33,203 STORJ 8,360.48 USD SELL Coinbase Pro 14 Jun 2025
32,834 STORJ 8,359.63 USD SELL Coinbase Pro 16 Jun 2025
22,467 STORJ 5,556.01 USD SELL Coinbase Pro 24 Jun 2025
18,216 STORJ 5,005.83 USD SELL Coinbase Pro 12 Jun 2025
9,000.00 STORJ 2,557.80 USD SELL Coinbase Pro 11 Jun 2025
STORJ - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
80,865 STORJ 19,165 USDT BUY Binance 28 Jun 2025
82,781 STORJ 20,447 USD BUY Coinbase Pro 16 Jun 2025
83,000 STORJ 21,580 USDT BUY Binance 12 Jun 2025
32,834 STORJ 8,359.63 USD SELL Coinbase Pro 16 Jun 2025
33,203 STORJ 8,360.48 USD SELL Coinbase Pro 14 Jun 2025
40,619 STORJ 9,114.88 USD SELL Coinbase Pro 23 Jun 2025
41,448 STORJ 10,130 USDT SELL Binance 30 Jun 2025