SUSHI-USDC (Binance) - Price, Live Order Book

0.19900000
24h Change --
Volume 14,699
24h Low 0.19250000
24h High 0.20020000
24h Buy Worth --
24h Sell Worth --
Market Buy 8.88%
Market Sell 16.99%
Total Supply 287.6M
Circulating Supply 286.8M
All Time High 1.09100
Down from ATH 81.76 %
1 Hour Change -0.05 %
7 Days Change -1.29 %
30 Days Change -3.02 %

SushiSwap - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
SushiSwap - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  1 Apr 09:001 Apr 08:001 Apr 07:001 Apr 06:001 Apr 05:001 Apr 04:001 Apr 03:001 Apr 02:001 Apr 01:001 Apr 00:0031 Mar 23:0031 Mar 22:0031 Mar 21:0031 Mar 20:0031 Mar 19:0031 Mar 18:0031 Mar 17:0031 Mar 16:0031 Mar 15:0031 Mar 14:0031 Mar 13:0031 Mar 12:0031 Mar 11:0031 Mar 10:00
BUY  2K (62%)276 (15%)317 (87%)32 (50%)199 (10%)32 (18%)000000736 (76%)5.8K (65%)2.1K (72%)509 (100%)632 (41%)6K (81%)2.8K (91%)800 (45%)3.9K (44%)00810 (59%)00001.6K (47%)5.4K (70%)
SELL  1.2K (38%)1.5K (85%)46 (13%)32 (50%)1.7K (90%)143 (82%)000050 (100%)236 (24%)3.1K (35%)808 (28%)00922 (59%)1.3K (19%)282 (9%)970 (55%)5.1K (56%)00570 (41%)00301 (100%)1.7K (53%)2.3K (30%)
SushiSwap - 30 Days History

View 30-day buy and sell volume history of SushiSwap asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  1 Apr 202631 Mar 202630 Mar 202629 Mar 202628 Mar 202627 Mar 202626 Mar 202625 Mar 202624 Mar 202623 Mar 202622 Mar 202621 Mar 202620 Mar 202619 Mar 202618 Mar 202617 Mar 202616 Mar 202615 Mar 202614 Mar 202613 Mar 202612 Mar 202611 Mar 202610 Mar 20269 Mar 20268 Mar 20267 Mar 20266 Mar 20265 Mar 20264 Mar 20263 Mar 2026
BUY  3.6K (41%)33.5K (48%)20.9K (60%)5.7K (52%)11.6K (37%)15.1K (46%)10.4K (41%)13.9K (57%)18.7K (49%)21.2K (49%)15.3K (54%)8.9K (44%)10K (12%)37.8K (59%)18K (38%)7.7K (44%)40.8K (55%)1.2K (35%)8.5K (65%)99.3K (81%)4.9K (37%)59.3K (87%)29.1K (64%)10.5K (73%)52.8K (79%)7.9K (19%)20.9K (34%)47.9K (67%)156.7K (75%)53.3K (75%)
SELL  5.1K (59%)36.2K (52%)13.7K (40%)5.2K (48%)19.6K (63%)18.1K (54%)14.9K (59%)10.4K (43%)19.4K (51%)22.4K (51%)12.9K (46%)11.6K (56%)71K (88%)26.6K (41%)29K (62%)9.9K (56%)32.7K (45%)2.2K (65%)4.6K (35%)23K (19%)8.4K (63%)8.7K (13%)16.1K (36%)3.8K (27%)13.9K (21%)34.1K (81%)40.2K (66%)23.8K (33%)52.1K (25%)17.9K (25%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

SUSHI-USDC - Volume & Volatility

SUSHI-USDC - Net Volume

SUSHI - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
175,675 SUSHI 84,992 USDT BUY Binance 10 Oct 2025
169,912 SUSHI 74,778 USDT BUY OKX 16 Nov 2025
153,960 SUSHI 34,302 USDT SELL Binance 25 Feb 2026
140,980 SUSHI 39,263 USDT BUY Binance 19 Dec 2025
138,293 SUSHI 70,032 USDT BUY Binance 09 Nov 2025
135,806 SUSHI 68,242 USDT SELL Binance 09 Nov 2025
133,358 SUSHI 54,570 USDT SELL Binance 10 Oct 2025
123,748 SUSHI 26,036 USDT BUY Binance 01 Mar 2026
116,549 SUSHI 62,354 USDT BUY OKX 25 Oct 2025
116,271 SUSHI 87,657 USDT BUY Binance 01 Sep 2025
114,159 SUSHI 24,133 USDT BUY Binance 01 Mar 2026
108,775 SUSHI 70,269 USDT BUY Binance 28 Sep 2025
108,166 SUSHI 36,365 USDT BUY Binance 08 Jan 2026
107,576 SUSHI 73,001 USDT BUY Binance 23 Sep 2025
106,024 SUSHI 56,193 USDT BUY Binance 10 Nov 2025
99,957 SUSHI 44,781 USDT SELL Binance 07 Nov 2025
96,756 SUSHI 74,502 USDT BUY Binance 08 Sep 2025
96,752 SUSHI 20,211 USDT SELL Binance 11 Feb 2026
93,207 SUSHI 53,128 USDT SELL OKX 16 Oct 2025
92,701 SUSHI 31,240 USDT BUY Binance 15 Jan 2026
90,927 SUSHI 71,378 USDT BUY Binance 03 Sep 2025
89,547 SUSHI 43,045 USDT SELL Binance 08 Nov 2025
89,224 SUSHI 29,444 USD BUY Coinbase Advanced 01 Dec 2025
88,728 SUSHI 18,535 USDT SELL Binance 11 Feb 2026
87,848 SUSHI 69,541 USDT SELL Binance 09 Sep 2025
87,363 SUSHI 19,447 USDT BUY Binance 25 Feb 2026
87,288 SUSHI 31,773 USDT BUY Binance 02 Dec 2025
86,940 SUSHI 17,466 USDT BUY Binance 22 Feb 2026
86,330 SUSHI 27,453 USDT SELL Binance 02 Jan 2026
86,256 SUSHI 31,872 USDT BUY Binance 04 Dec 2025
SUSHI - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
38,610 SUSHI 32,633 USDT SELL OKX 17 Aug 2025
38,789 SUSHI 19,782 USDT SELL OKX 11 Nov 2025
38,795 SUSHI 28,980 USDT SELL Binance 19 Aug 2025
39,037 SUSHI 30,722 USDT BUY Binance 18 Aug 2025
39,054 SUSHI 19,633 USDT SELL OKX 12 Nov 2025
39,073 SUSHI 33,653 USDT SELL OKX 08 Aug 2025
39,314 SUSHI 22,020 USDT SELL Binance 12 Oct 2025
39,340 SUSHI 10,228 USDT BUY OKX 31 Jan 2026
39,463 SUSHI 19,838 USDT SELL OKX 12 Nov 2025
39,465 SUSHI 18,036 USDT BUY Bybit Spot 14 Nov 2025
39,559 SUSHI 19,886 USDT SELL OKX 12 Nov 2025
39,627 SUSHI 28,927 USDT SELL Binance 22 Sep 2025
39,691 SUSHI 11,840 USD SELL Coinbase Advanced 22 Dec 2025
39,998 SUSHI 33,958 USDT BUY OKX 09 Aug 2025
40,199 SUSHI 31,596 USDT SELL Binance 21 Aug 2025
40,259 SUSHI 12,520 USD BUY Coinbase Advanced 19 Jan 2026
40,319 SUSHI 16,071 USD BUY Coinbase Advanced 28 Nov 2025
40,362 SUSHI 12,242 USDT BUY Binance 28 Jan 2026
40,606 SUSHI 11,719 USD SELL Coinbase Advanced 23 Dec 2025
41,056 SUSHI 12,116 USD SELL Coinbase Advanced 15 Dec 2025
41,281 SUSHI 11,967 USD BUY Coinbase Advanced 24 Dec 2025
41,305 SUSHI 13,845 USDT BUY OKX 15 Jan 2026
41,643 SUSHI 13,734 USDT BUY Binance 08 Jan 2026
41,794 SUSHI 21,816,492 KRW BUY Bithumb 06 Jan 2026
41,971 SUSHI 23,692 USDT BUY Binance 15 Oct 2025
42,266 SUSHI 11,420 USD BUY Coinbase Advanced 30 Jan 2026
42,275 SUSHI 20,503 USDT BUY OKX 13 Nov 2025
42,355 SUSHI 21,855 USDT BUY OKX 11 Nov 2025
42,442 SUSHI 12,393 USDT SELL Binance 27 Dec 2025
42,469 SUSHI 13,165 USDT SELL Binance 02 Jan 2026