SUSHI-USDC (Binance) - Price, Live Order Book

0.21090000
24h Change --
Volume 9,621.93
24h Low 0.20930000
24h High 0.22430000
24h Buy Worth --
24h Sell Worth --
Market Buy 6.39%
Market Sell -17.02%
Total Supply 291.5M
Circulating Supply 286.8M
All Time High 1.09100
Down from ATH 80.67 %
1 Hour Change 0.00 %
7 Days Change -13.07 %
30 Days Change -4.09 %

SushiSwap - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
SushiSwap - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  16 May 12:0016 May 11:0016 May 10:0016 May 09:0016 May 08:0016 May 07:0016 May 06:0016 May 05:0016 May 04:0016 May 03:0016 May 02:0016 May 01:0016 May 00:0015 May 23:0015 May 22:0015 May 21:0015 May 20:0015 May 19:0015 May 18:0015 May 17:0015 May 16:0015 May 15:0015 May 14:0015 May 13:00
BUY  0090 (65%)215 (82%)536 (4%)117 (100%)234 (17%)347 (46%)00449 (47%)28 (100%)113 (100%)45 (100%)213 (100%)0000000045 (2%)31 (31%)1.1K (22%)0000655 (26%)11.2K (72%)
SELL  0047 (35%)47 (18%)14.2K (96%)001.1K (83%)410 (54%)00504 (53%)0000000000000044 (100%)2.2K (98%)71 (69%)4K (78%)00001.8K (74%)4.4K (28%)
SushiSwap - 30 Days History

View 30-day buy and sell volume history of SushiSwap asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  16 May 202615 May 202614 May 202613 May 202612 May 202611 May 202610 May 20269 May 20268 May 20267 May 20266 May 20265 May 20264 May 20263 May 20262 May 20261 May 202630 Apr 202629 Apr 202628 Apr 202627 Apr 202626 Apr 202625 Apr 202624 Apr 202623 Apr 202622 Apr 202621 Apr 202620 Apr 202619 Apr 202618 Apr 202617 Apr 2026
BUY  2.3K (13%)14.8K (34%)15.8K (22%)13K (33%)50.8K (50%)122K (56%)384.2K (51%)112.2K (52%)438.1K (50%)456.7K (50%)252.8K (52%)47.4K (41%)27.9K (56%)64.7K (51%)141.8K (52%)42.7K (62%)19.6K (58%)14.8K (33%)18.8K (35%)34K (60%)83.3K (82%)20.8K (47%)36K (63%)82K (62%)84.6K (57%)32.2K (49%)87.8K (56%)13.8K (41%)71.1K (39%)155.2K (68%)
SELL  16.4K (87%)29K (66%)55.8K (78%)26.2K (67%)51.3K (50%)96.2K (44%)371.3K (49%)102.5K (48%)442.1K (50%)462.5K (50%)235.3K (48%)69.4K (59%)22.1K (44%)62.8K (49%)130.2K (48%)25.8K (38%)14.2K (42%)29.7K (67%)34.8K (65%)22.6K (40%)18.8K (18%)23.1K (53%)21.5K (37%)50K (38%)64.7K (43%)33.8K (51%)70.2K (44%)20.2K (59%)109.2K (61%)72.9K (32%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

SUSHI-USDC - Volume & Volatility

SUSHI-USDC - Net Volume

SUSHI - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
194,840 SUSHI 37,214 USDT SELL Binance 12 Apr 2026
175,675 SUSHI 84,992 USDT BUY Binance 10 Oct 2025
169,912 SUSHI 74,778 USDT BUY OKX 16 Nov 2025
153,960 SUSHI 34,302 USDT SELL Binance 25 Feb 2026
140,980 SUSHI 39,263 USDT BUY Binance 19 Dec 2025
138,293 SUSHI 70,032 USDT BUY Binance 09 Nov 2025
135,806 SUSHI 68,242 USDT SELL Binance 09 Nov 2025
133,358 SUSHI 54,570 USDT SELL Binance 10 Oct 2025
123,748 SUSHI 26,036 USDT BUY Binance 01 Mar 2026
116,549 SUSHI 62,354 USDT BUY OKX 25 Oct 2025
116,271 SUSHI 87,657 USDT BUY Binance 01 Sep 2025
114,159 SUSHI 24,133 USDT BUY Binance 01 Mar 2026
114,155 SUSHI 21,746 USD BUY Coinbase Advanced 12 Apr 2026
112,271 SUSHI 27,922 USDT BUY Binance 11 May 2026
108,775 SUSHI 70,269 USDT BUY Binance 28 Sep 2025
108,166 SUSHI 36,365 USDT BUY Binance 08 Jan 2026
107,576 SUSHI 73,001 USDT BUY Binance 23 Sep 2025
106,024 SUSHI 56,193 USDT BUY Binance 10 Nov 2025
99,957 SUSHI 44,781 USDT SELL Binance 07 Nov 2025
96,756 SUSHI 74,502 USDT BUY Binance 08 Sep 2025
96,752 SUSHI 20,211 USDT SELL Binance 11 Feb 2026
93,207 SUSHI 53,128 USDT SELL OKX 16 Oct 2025
92,701 SUSHI 31,240 USDT BUY Binance 15 Jan 2026
91,605 SUSHI 19,448 USDT SELL Binance 16 Apr 2026
91,106 SUSHI 19,078 USDT BUY Binance 16 Apr 2026
90,927 SUSHI 71,378 USDT BUY Binance 03 Sep 2025
89,547 SUSHI 43,045 USDT SELL Binance 08 Nov 2025
89,224 SUSHI 29,444 USD BUY Coinbase Advanced 01 Dec 2025
88,728 SUSHI 18,535 USDT SELL Binance 11 Feb 2026
88,493 SUSHI 19,690 USDT BUY Binance 27 Apr 2026
SUSHI - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
46,013 SUSHI 10,578 USDT SELL Binance 14 May 2026
46,066 SUSHI 36,392 USDT BUY Binance 08 Sep 2025
46,194 SUSHI 10,315 USDT BUY Binance 27 Apr 2026
46,465 SUSHI 40,889 USDT BUY Binance 22 Aug 2025
46,633 SUSHI 26,861 USDT BUY Binance 14 Oct 2025
46,766 SUSHI 41,621 USDC BUY Binance 10 Aug 2025
46,786 SUSHI 13,989 USDT BUY Binance 28 Jan 2026
46,933 SUSHI 22,059 USDT BUY OKX 18 Nov 2025
47,086 SUSHI 11,852 USD SELL Coinbase Advanced 31 Jan 2026
47,116 SUSHI 23,181,241 KRW BUY Bithumb 07 Jan 2026
47,344 SUSHI 13,162 USDT BUY OKX 19 Dec 2025
47,459 SUSHI 14,110 USDT SELL Binance 28 Jan 2026
47,655 SUSHI 19,634 USDT BUY Binance 25 Nov 2025
47,860 SUSHI 36,479 USDT SELL OKX 25 Aug 2025
47,915 SUSHI 10,671 USD SELL Coinbase Advanced 20 Apr 2026
48,197 SUSHI 40,919 USDT BUY Binance 22 Aug 2025
48,240 SUSHI 27,381 USDT BUY Binance 15 Oct 2025
48,276 SUSHI 17,360 USDT BUY Binance 13 Jan 2026
48,374 SUSHI 11,049 USDT BUY Binance 06 May 2026
48,441 SUSHI 28,628,532 KRW SELL Bithumb 27 Nov 2025
48,496 SUSHI 38,312 USDT BUY Binance 21 Aug 2025
48,510 SUSHI 10,818 USDT BUY Binance 23 Apr 2026
48,678 SUSHI 37,238 USDT SELL Binance 21 Sep 2025
48,984 SUSHI 10,972 USDT BUY Binance 25 Feb 2026
48,987 SUSHI 10,371 USDT SELL Binance 28 Apr 2026
48,992 SUSHI 12,483 USD BUY Coinbase Advanced 31 Jan 2026
49,164 SUSHI 10,310 USDT SELL Binance 27 Apr 2026
49,218 SUSHI 17,527 USDT BUY Binance 14 Jan 2026
49,718 SUSHI 44,413 USDT BUY OKX 22 Aug 2025
49,728 SUSHI 10,035 USDT SELL Binance 25 Mar 2026