SUSHI-USDC (Binance) - Price, Live Order Book

0.14810000
24h Change --
Volume 10,353
24h Low 0.14620000
24h High 0.15300000
24h Buy Worth --
24h Sell Worth --
Market Buy -49.90%
Market Sell 27.62%
Total Supply 291.5M
Circulating Supply 286.8M
All Time High 1.09100
Down from ATH 86.43 %
1 Hour Change -1.52 %
7 Days Change -10.94 %
30 Days Change -27.00 %

SushiSwap - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
SushiSwap - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  30 Jun 16:0030 Jun 15:0030 Jun 14:0030 Jun 13:0030 Jun 12:0030 Jun 11:0030 Jun 10:0030 Jun 09:0030 Jun 08:0030 Jun 07:0030 Jun 06:0030 Jun 05:0030 Jun 04:0030 Jun 03:0030 Jun 02:0030 Jun 01:0030 Jun 00:0029 Jun 23:0029 Jun 22:0029 Jun 21:0029 Jun 20:0029 Jun 19:0029 Jun 18:0029 Jun 17:00
BUY  00222 (22%)658 (49%)341 (17%)8.2K (49%)0000235 (70%)19.3K (83%)0000400 (40%)273 (50%)00867 (54%)167 (100%)00384 (12%)00005.1K (100%)00002.5K (47%)
SELL  1K (100%)788 (78%)688 (51%)1.6K (83%)8.7K (51%)996 (100%)864 (100%)100 (30%)3.9K (17%)53 (100%)00595 (60%)272 (50%)00735 (46%)00002.7K (88%)522 (100%)427 (100%)001K (100%)217 (100%)2.8K (53%)
SushiSwap - 30 Days History

View 30-day buy and sell volume history of SushiSwap asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  30 Jun 202629 Jun 202628 Jun 202627 Jun 202626 Jun 202625 Jun 202624 Jun 202623 Jun 202622 Jun 202621 Jun 202620 Jun 202619 Jun 202618 Jun 202617 Jun 202616 Jun 202615 Jun 202614 Jun 202613 Jun 202612 Jun 202611 Jun 202610 Jun 20269 Jun 20268 Jun 20267 Jun 20266 Jun 20265 Jun 20264 Jun 20263 Jun 20262 Jun 20261 Jun 2026
BUY  30.8K (60%)21.7K (38%)15.2K (35%)12.4K (40%)26.5K (52%)25.3K (28%)42.9K (50%)5K (12%)23.3K (21%)101.5K (49%)57K (72%)13.8K (54%)19.5K (16%)44.8K (51%)143.5K (55%)31.8K (73%)17.8K (77%)3K (29%)179.9K (55%)70.7K (48%)156.3K (61%)23.9K (42%)19.9K (40%)80.1K (73%)36K (49%)357.7K (57%)138.2K (47%)311.3K (37%)254.8K (59%)136.9K (48%)
SELL  20.5K (40%)36.1K (62%)28.6K (65%)18.4K (60%)24.7K (48%)64.1K (72%)43.6K (50%)35.8K (88%)89.5K (79%)103.9K (51%)22.5K (28%)11.8K (46%)104.7K (84%)43.2K (49%)119.4K (45%)11.7K (27%)5.3K (23%)7.4K (71%)149.7K (45%)75.2K (52%)100.9K (39%)32.9K (58%)29.4K (60%)30.3K (27%)36.9K (51%)269.7K (43%)155.7K (53%)521.3K (63%)174.8K (41%)150.4K (52%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

SUSHI-USDC - Volume & Volatility

SUSHI-USDC - Net Volume

SUSHI - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
194,840 SUSHI 37,214 USDT SELL Binance 12 Apr 2026
175,675 SUSHI 84,992 USDT BUY Binance 10 Oct 2025
169,912 SUSHI 74,778 USDT BUY OKX 16 Nov 2025
161,980 SUSHI 32,396 USDT BUY OKX 17 Jun 2026
153,960 SUSHI 34,302 USDT SELL Binance 25 Feb 2026
140,980 SUSHI 39,263 USDT BUY Binance 19 Dec 2025
138,293 SUSHI 70,032 USDT BUY Binance 09 Nov 2025
135,806 SUSHI 68,242 USDT SELL Binance 09 Nov 2025
133,358 SUSHI 54,570 USDT SELL Binance 10 Oct 2025
123,748 SUSHI 26,036 USDT BUY Binance 01 Mar 2026
119,691 SUSHI 20,623 USDT SELL Binance 07 Jun 2026
116,549 SUSHI 62,354 USDT BUY OKX 25 Oct 2025
116,271 SUSHI 87,657 USDT BUY Binance 01 Sep 2025
114,159 SUSHI 24,133 USDT BUY Binance 01 Mar 2026
114,155 SUSHI 21,746 USD BUY Coinbase Advanced 12 Apr 2026
112,271 SUSHI 27,922 USDT BUY Binance 11 May 2026
110,175 SUSHI 21,793 USDC BUY Binance 05 Jun 2026
108,775 SUSHI 70,269 USDT BUY Binance 28 Sep 2025
108,343 SUSHI 15,634 USDT SELL OKX 25 Jun 2026
108,166 SUSHI 36,365 USDT BUY Binance 08 Jan 2026
107,576 SUSHI 73,001 USDT BUY Binance 23 Sep 2025
106,024 SUSHI 56,193 USDT BUY Binance 10 Nov 2025
99,957 SUSHI 44,781 USDT SELL Binance 07 Nov 2025
98,704 SUSHI 20,215 USD BUY Coinbase Advanced 23 May 2026
96,756 SUSHI 74,502 USDT BUY Binance 08 Sep 2025
96,752 SUSHI 20,211 USDT SELL Binance 11 Feb 2026
93,207 SUSHI 53,128 USDT SELL OKX 16 Oct 2025
92,701 SUSHI 31,240 USDT BUY Binance 15 Jan 2026
91,605 SUSHI 19,448 USDT SELL Binance 16 Apr 2026
91,106 SUSHI 19,078 USDT BUY Binance 16 Apr 2026
SUSHI - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
51,237 SUSHI 11,416 USDT SELL Binance 25 Feb 2026
51,251 SUSHI 39,720 USDT BUY OKX 26 Aug 2025
51,277 SUSHI 11,778 USD SELL Coinbase Advanced 31 Jan 2026
51,485 SUSHI 46,234 USDT BUY OKX 10 Aug 2025
51,498 SUSHI 11,880 USD BUY Coinbase Advanced 31 Jan 2026
51,777 SUSHI 11,645 USDT SELL OKX 03 Jun 2026
51,777 SUSHI 11,645 USDT SELL OKX 03 Jun 2026
51,879 SUSHI 12,493 USD BUY Coinbase Advanced 09 May 2026
51,905 SUSHI 11,445 USD BUY Coinbase Advanced 05 May 2026
52,012 SUSHI 18,573 USDT SELL Binance 14 Jan 2026
52,121 SUSHI 11,951 USDT SELL Binance 06 May 2026
52,201 SUSHI 44,893 USDT BUY Binance 23 Aug 2025
52,278 SUSHI 15,291 USDT SELL Binance 27 Dec 2025
52,438 SUSHI 10,194 USDT SELL Binance 09 Apr 2026
52,530 SUSHI 32,253,399 KRW SELL Bithumb 23 Nov 2025
52,625 SUSHI 17,756 USDT BUY Binance 05 Jan 2026
52,674 SUSHI 17,846 USDT SELL Binance 15 Jan 2026
52,694 SUSHI 12,462 USD SELL Coinbase Advanced 25 Feb 2026
53,120 SUSHI 10,183 USD BUY Coinbase Advanced 27 Mar 2026
53,404 SUSHI 11,162 USDT BUY Binance 25 May 2026
53,411 SUSHI 11,200 USDT BUY Binance 01 Jun 2026
53,425 SUSHI 12,283 USD SELL Coinbase Advanced 31 Jan 2026
53,759 SUSHI 12,166 USD SELL Coinbase Advanced 06 May 2026
53,946 SUSHI 19,345 USDT BUY Binance 09 Dec 2025
53,975 SUSHI 14,584 USD BUY Coinbase Advanced 29 Jan 2026
54,183 SUSHI 46,050 USDT BUY Binance 23 Aug 2025
54,356 SUSHI 11,013 USDT BUY Binance 27 May 2026
54,446 SUSHI 11,379 USDC SELL Binance 20 May 2026
54,593 SUSHI 30,757 USDT SELL Binance 14 Oct 2025
54,859 SUSHI 22,821 USDT BUY Binance 25 Nov 2025