SUSHI-USDC (Binance) - Price, Live Order Book

0.32360000
24h Change --
Volume 8,770.81
24h Low 0.32200000
24h High 0.33130000
24h Buy Worth --
24h Sell Worth --
Market Buy 8.88%
Market Sell 16.99%
Total Supply 287.6M
Circulating Supply 286.8M
All Time High 1.09100
Down from ATH 70.34 %
1 Hour Change 0.00 %
7 Days Change -5.10 %
30 Days Change 1.09 %

SushiSwap - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
SushiSwap - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  11 Jan 04:0011 Jan 03:0011 Jan 02:0011 Jan 01:0011 Jan 00:0010 Jan 23:0010 Jan 22:0010 Jan 21:0010 Jan 20:0010 Jan 19:0010 Jan 18:0010 Jan 17:0010 Jan 16:0010 Jan 15:0010 Jan 14:0010 Jan 13:0010 Jan 12:0010 Jan 11:0010 Jan 10:0010 Jan 09:0010 Jan 08:0010 Jan 07:0010 Jan 06:0010 Jan 05:00
BUY  000000008.7K (100%)108 (13%)00000015 (47%)429 (100%)222 (92%)152 (26%)00003.5K (96%)28 (21%)45 (100%)309 (15%)00000015 (1%)00
SELL  00915 (100%)000000722 (87%)7.4K (100%)21 (100%)429 (100%)17 (53%)0018 (8%)428 (74%)0000154 (4%)106 (79%)001.7K (85%)0000001.2K (99%)00
SushiSwap - 30 Days History

View 30-day buy and sell volume history of SushiSwap asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  11 Jan 202610 Jan 20269 Jan 20268 Jan 20267 Jan 20266 Jan 20265 Jan 20264 Jan 20263 Jan 20262 Jan 20261 Jan 202631 Dec 202530 Dec 202529 Dec 202528 Dec 202527 Dec 202526 Dec 202525 Dec 202524 Dec 202523 Dec 202522 Dec 202521 Dec 202520 Dec 202519 Dec 202518 Dec 202517 Dec 202516 Dec 202515 Dec 202514 Dec 202513 Dec 2025
BUY  8.7K (91%)4.8K (28%)38.3K (63%)24.9K (44%)11.7K (32%)64.6K (55%)58.4K (74%)70.3K (46%)20.6K (44%)97.8K (54%)40.9K (41%)14.6K (20%)41.6K (56%)20.2K (43%)94.6K (51%)47.4K (47%)42.5K (50%)14.2K (33%)25.5K (44%)63.8K (58%)38.3K (10%)22.8K (32%)39.2K (77%)22.2K (60%)30.9K (45%)58.9K (57%)35.8K (47%)105.9K (40%)51.1K (52%)14.3K (45%)
SELL  915 (9%)12.3K (72%)22.7K (37%)31.5K (56%)24.9K (68%)53.9K (45%)21K (26%)82.3K (54%)25.7K (56%)82.9K (46%)59.6K (59%)59.8K (80%)33K (44%)27.1K (57%)91.3K (49%)53K (53%)42.6K (50%)29K (67%)32.9K (56%)45.5K (42%)361K (90%)48.2K (68%)11.9K (23%)14.8K (40%)38.1K (55%)44.8K (43%)40.9K (53%)159.4K (60%)47.5K (48%)17.3K (55%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

SUSHI-USDC - Volume & Volatility

SUSHI-USDC - Net Volume

SUSHI - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
175,675 SUSHI 84,992 USDT BUY Binance 10 Oct 2025
169,912 SUSHI 74,778 USDT BUY OKX 16 Nov 2025
140,980 SUSHI 39,263 USDT BUY Binance 19 Dec 2025
138,293 SUSHI 70,032 USDT BUY Binance 09 Nov 2025
135,806 SUSHI 68,242 USDT SELL Binance 09 Nov 2025
133,358 SUSHI 54,570 USDT SELL Binance 10 Oct 2025
116,549 SUSHI 62,354 USDT BUY OKX 25 Oct 2025
116,271 SUSHI 87,657 USDT BUY Binance 01 Sep 2025
108,775 SUSHI 70,269 USDT BUY Binance 28 Sep 2025
108,166 SUSHI 36,365 USDT BUY Binance 08 Jan 2026
107,576 SUSHI 73,001 USDT BUY Binance 23 Sep 2025
106,024 SUSHI 56,193 USDT BUY Binance 10 Nov 2025
99,957 SUSHI 44,781 USDT SELL Binance 07 Nov 2025
96,756 SUSHI 74,502 USDT BUY Binance 08 Sep 2025
93,207 SUSHI 53,128 USDT SELL OKX 16 Oct 2025
90,927 SUSHI 71,378 USDT BUY Binance 03 Sep 2025
89,547 SUSHI 43,045 USDT SELL Binance 08 Nov 2025
89,224 SUSHI 29,444 USD BUY Coinbase Advanced 01 Dec 2025
87,848 SUSHI 69,541 USDT SELL Binance 09 Sep 2025
87,288 SUSHI 31,773 USDT BUY Binance 02 Dec 2025
86,330 SUSHI 27,453 USDT SELL Binance 02 Jan 2026
86,256 SUSHI 31,872 USDT BUY Binance 04 Dec 2025
85,153 SUSHI 27,292 USDT BUY Binance 08 Dec 2025
84,065 SUSHI 26,060 USDT SELL Binance 02 Jan 2026
83,308 SUSHI 41,995 USDT BUY Binance 07 Nov 2025
81,899 SUSHI 43,407 USDT SELL Binance 11 Nov 2025
79,559 SUSHI 68,182 USDT BUY Binance 13 Sep 2025
78,016 SUSHI 59,682 USDT BUY Binance 05 Sep 2025
77,898 SUSHI 62,474 USDT BUY Binance 17 Sep 2025
77,417 SUSHI 31,431 USDT BUY OKX 23 Nov 2025
SUSHI - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
29,838 SUSHI 22,647,057 KRW SELL Bithumb 11 Nov 2025
29,912 SUSHI 11,977 USD BUY Coinbase Advanced 27 Nov 2025
29,987 SUSHI 24,919 USDC BUY Binance 14 Aug 2025
29,987 SUSHI 24,919 USDC BUY Binance 14 Aug 2025
30,051 SUSHI 12,165 USD BUY Coinbase Advanced 24 Nov 2025
30,071 SUSHI 20,508,377 KRW SELL Bithumb 17 Nov 2025
30,427 SUSHI 10,862 USDT BUY Binance 06 Jan 2026
30,723 SUSHI 10,139 USD BUY Coinbase Advanced 01 Dec 2025
30,736 SUSHI 27,057 USDT SELL OKX 09 Aug 2025
30,879 SUSHI 10,190 USD BUY Coinbase Advanced 01 Dec 2025
30,960 SUSHI 11,124 USD BUY Coinbase Advanced 06 Jan 2026
31,315 SUSHI 24,676 USDT BUY Binance 21 Sep 2025
31,421 SUSHI 23,062,767 KRW BUY Bithumb 12 Nov 2025
31,444 SUSHI 10,584 USDT SELL OKX 08 Dec 2025
31,555 SUSHI 24,837 USDT SELL Binance 09 Sep 2025
31,619 SUSHI 27,509 USDT SELL OKX 22 Aug 2025
31,748 SUSHI 24,541 USDT BUY Binance 21 Sep 2025
31,976 SUSHI 25,421 USDT BUY OKX 17 Sep 2025
32,112 SUSHI 22,311 USDT BUY OKX 04 Oct 2025
32,247 SUSHI 25,685 USDT BUY OKX 27 Aug 2025
32,342 SUSHI 27,142 USDT BUY OKX 17 Aug 2025
32,350 SUSHI 11,481 USD SELL Coinbase Advanced 06 Jan 2026
32,403 SUSHI 18,894 USDT SELL OKX 11 Nov 2025
32,408 SUSHI 25,700 USDT SELL Binance 18 Aug 2025
32,508 SUSHI 15,191 USDC SELL Binance 15 Nov 2025
33,051 SUSHI 26,441 USDT BUY OKX 11 Sep 2025
33,322 SUSHI 25,624,356 KRW BUY Bithumb 11 Nov 2025
33,496 SUSHI 11,238 USDT BUY OKX 08 Dec 2025
33,769 SUSHI 29,092 USDT SELL Binance 23 Aug 2025
33,791 SUSHI 26,762 USDT SELL Binance 18 Aug 2025