SYS-BTC (Binance) - Price, Live Order Book

0.00000024
24h Change --
Volume 0.01763039
24h Low 0.00000023
24h High 0.00000024
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 848.9M
Circulating Supply 848.9M
All Time High 96.0000
Down from ATH 100.00 %
1 Hour Change 0.00 %
7 Days Change -7.69 %
30 Days Change -4.00 %

Syscoin - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Syscoin - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  30 Nov 19:0030 Nov 18:0030 Nov 17:0030 Nov 16:0030 Nov 15:0030 Nov 14:0030 Nov 13:0030 Nov 12:0030 Nov 11:0030 Nov 10:0030 Nov 09:0030 Nov 08:0030 Nov 07:0030 Nov 06:0030 Nov 05:0030 Nov 04:0030 Nov 03:0030 Nov 02:0030 Nov 01:0030 Nov 00:0029 Nov 23:0029 Nov 22:0029 Nov 21:0029 Nov 20:00
BUY  0000000020.6K (100%)000038.2K (100%)0000000000000000001K (100%)000000000000
SELL  000000000000000000001K (100%)001K (100%)0000001K (100%)00000000005K (100%)479 (100%)
Syscoin - 30 Days History

View 30-day buy and sell volume history of Syscoin asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  30 Nov 202529 Nov 202528 Nov 202527 Nov 202526 Nov 202525 Nov 202524 Nov 202523 Nov 202522 Nov 202521 Nov 202520 Nov 202519 Nov 202518 Nov 202517 Nov 202516 Nov 202515 Nov 202514 Nov 202513 Nov 202512 Nov 202511 Nov 202510 Nov 20259 Nov 20258 Nov 20257 Nov 20256 Nov 20255 Nov 20254 Nov 20253 Nov 20252 Nov 20251 Nov 2025
BUY  59.9K (95%)74.6K (81%)76.4K (18%)81.3K (60%)58.5K (18%)3K (44%)723.9K (50%)91.2K (27%)410.4K (37%)213.6K (20%)582.5K (82%)3K (10%)475.6K (41%)520.6K (57%)31.7K (9%)28.6K (19%)85.7K (54%)599.9K (39%)185.3K (46%)73.2K (44%)3.2K (4%)856.9K (47%)299.5K (34%)1.1M (45%)763.8K (43%)311.3K (38%)2.2M (59%)119.9K (32%)91.8K (39%)341.2K (34%)
SELL  3K (5%)16.9K (19%)337.5K (82%)53.8K (40%)266.4K (82%)3.8K (56%)726.6K (50%)240.9K (73%)704.9K (63%)851.1K (80%)126.1K (18%)28.4K (90%)695.6K (59%)399.3K (43%)316.2K (91%)122K (81%)72.5K (46%)927K (61%)219.4K (54%)92.4K (56%)89.4K (96%)949.9K (53%)571.6K (66%)1.3M (55%)995.5K (57%)516.2K (62%)1.5M (41%)260K (68%)144.9K (61%)665.9K (66%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

SYS-BTC - Volume & Volatility

SYS-BTC - Net Volume

SYS - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
867,441 SYS 22,736 USDT BUY Binance 05 Nov 2025
805,519 SYS 25,922 USDT BUY Binance 07 Nov 2025
665,836 SYS 21,273 USDT SELL Binance 07 Nov 2025
579,913 SYS 17,919 USDT BUY Binance 26 Oct 2025
561,505 SYS 21,320 USDT BUY Binance 13 Oct 2025
521,870 SYS 18,312 USDT SELL Binance 13 Oct 2025
443,548 SYS 19,516 USDT BUY Binance 14 Sep 2025
435,687 SYS 16,996 USDT SELL Binance 13 Oct 2025
433,702 SYS 13,185 USDT SELL Binance 14 Oct 2025
432,325 SYS 19,022 USDT BUY Binance 14 Sep 2025
429,330 SYS 9,848.83 USDT BUY Binance 26 Nov 2025
415,459 SYS 18,234 USDT BUY Binance 14 Sep 2025
374,327 SYS 13,775 USDT BUY Binance 22 Sep 2025
364,451 SYS 9,129.50 USDT BUY Binance 11 Oct 2025
358,465 SYS 13,084 USDT SELL Binance 22 Sep 2025
346,549 SYS 12,822 USDT BUY Binance 05 Oct 2025
343,984 SYS 15,820 USDT BUY Binance 14 Sep 2025
336,746 SYS 14,871 USDT SELL Binance 14 Sep 2025
311,434 SYS 12,364 USDT BUY Binance 09 Sep 2025
288,307 SYS 9,211.41 USDT SELL Binance 10 Oct 2025
260,369 SYS 6,824.27 USDT BUY Binance 10 Oct 2025
260,349 SYS 9,908.88 USDT BUY Binance 10 Oct 2025
244,253 SYS 9,266.96 USDT BUY Binance 10 Oct 2025
240,648 SYS 7,975.07 USDT SELL Binance 30 Sep 2025
231,840 SYS 8,661.54 USDT SELL Binance 10 Oct 2025
201,737 SYS 7,486.46 USDT BUY Binance 03 Oct 2025
196,595 SYS 7,268.12 USDT BUY Binance 10 Oct 2025
194,472 SYS 7,261.58 USDT BUY Binance 10 Oct 2025
192,264 SYS 7,132.99 USDT BUY Binance 10 Oct 2025
191,269 SYS 7,132.42 USDT BUY Binance 10 Oct 2025
SYS - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
336,746 SYS 14,871 USDT SELL Binance 14 Sep 2025
343,984 SYS 15,820 USDT BUY Binance 14 Sep 2025
346,549 SYS 12,822 USDT BUY Binance 05 Oct 2025
358,465 SYS 13,084 USDT SELL Binance 22 Sep 2025
364,451 SYS 9,129.50 USDT BUY Binance 11 Oct 2025
374,327 SYS 13,775 USDT BUY Binance 22 Sep 2025
415,459 SYS 18,234 USDT BUY Binance 14 Sep 2025
429,330 SYS 9,848.83 USDT BUY Binance 26 Nov 2025
432,325 SYS 19,022 USDT BUY Binance 14 Sep 2025
433,702 SYS 13,185 USDT SELL Binance 14 Oct 2025
435,687 SYS 16,996 USDT SELL Binance 13 Oct 2025
443,548 SYS 19,516 USDT BUY Binance 14 Sep 2025
191,269 SYS 7,132.42 USDT BUY Binance 10 Oct 2025
192,264 SYS 7,132.99 USDT BUY Binance 10 Oct 2025
194,472 SYS 7,261.58 USDT BUY Binance 10 Oct 2025
196,595 SYS 7,268.12 USDT BUY Binance 10 Oct 2025
201,737 SYS 7,486.46 USDT BUY Binance 03 Oct 2025