TKO-IDR (Binance) - Price, Live Order Book

827.240
24h Change --
Volume 266,344,627
24h Low 810.000
24h High 843.800
24h Buy Worth --
24h Sell Worth --
Market Buy 107.22%
Market Sell 292.04%
Total Supply 500M
Circulating Supply 169.5M
All Time High 1,617.95
Down from ATH 48.87 %
1 Hour Change 0.62 %
7 Days Change -6.97 %
30 Days Change -12.92 %

Toko Token - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Toko Token - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  1 Jul 04:001 Jul 03:001 Jul 02:001 Jul 01:001 Jul 00:0030 Jun 23:0030 Jun 22:0030 Jun 21:0030 Jun 20:0030 Jun 19:0030 Jun 18:0030 Jun 17:0030 Jun 16:0030 Jun 15:0030 Jun 14:0030 Jun 13:0030 Jun 12:0030 Jun 11:0030 Jun 10:0030 Jun 09:0030 Jun 08:0030 Jun 07:0030 Jun 06:0030 Jun 05:00
BUY  6.2K (21%)823 (62%)1K (81%)3.1K (29%)103 (2%)14.8K (98%)14K (87%)005.7K (65%)19.2K (98%)1.7K (19%)3.5K (94%)314 (3%)193 (3%)9.8K (94%)23.5K (99%)27.9K (54%)23.6K (65%)1.6K (82%)10.7K (81%)406 (9%)436 (3%)2.3K (96%)2.4K (20%)
SELL  24.2K (79%)497 (38%)244 (19%)7.9K (71%)4.8K (98%)241 (2%)2K (13%)764 (100%)3K (35%)347 (2%)7.1K (81%)242 (6%)8.8K (97%)6.6K (97%)581 (6%)217 (1%)24.1K (46%)12.6K (35%)356 (18%)2.5K (19%)4.1K (91%)12.1K (97%)103 (4%)9.5K (80%)
Toko Token - 30 Days History

View 30-day buy and sell volume history of Toko Token asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  1 Jul 202630 Jun 202629 Jun 202628 Jun 202627 Jun 202626 Jun 202625 Jun 202624 Jun 202623 Jun 202622 Jun 202621 Jun 202620 Jun 202619 Jun 202618 Jun 202617 Jun 202616 Jun 202615 Jun 202614 Jun 202613 Jun 202612 Jun 202611 Jun 202610 Jun 20269 Jun 20268 Jun 20267 Jun 20266 Jun 20265 Jun 20264 Jun 20263 Jun 20262 Jun 2026
BUY  11.4K (23%)199.6K (63%)280.1K (55%)42.8K (25%)201K (59%)99K (44%)94.6K (30%)71.6K (39%)46.4K (13%)248.7K (47%)239.2K (69%)190.3K (69%)36.7K (23%)40.6K (18%)74.4K (44%)139.6K (43%)226.8K (58%)231.1K (49%)176.7K (49%)178.1K (57%)174.2K (59%)55.6K (35%)105.8K (36%)213.2K (38%)174.9K (55%)201.6K (56%)358.9K (53%)194.5K (32%)224.6K (44%)222K (34%)
SELL  37.7K (77%)115K (37%)229.4K (45%)125.1K (75%)141K (41%)125.3K (56%)215.7K (70%)112.1K (61%)303.8K (87%)275.8K (53%)105.7K (31%)83.5K (31%)125.9K (77%)189.5K (82%)95.6K (56%)183.4K (57%)162.2K (42%)241K (51%)187.1K (51%)132.1K (43%)123.5K (41%)103.8K (65%)190K (64%)344.9K (62%)143.1K (45%)160K (44%)321.2K (47%)414.1K (68%)280.1K (56%)437K (66%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

TKO-IDR - Volume & Volatility

TKO-IDR - Net Volume

TKO - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
279,535 TKO 14,732 USDT BUY Binance 27 May 2026
186,899 TKO 35,511 USDT SELL Binance 22 Aug 2025
153,155 TKO 39,606 USDT BUY Binance 23 Aug 2025
130,318 TKO 23,158 USDT BUY Binance 13 Aug 2025
130,121 TKO 29,680 USDT BUY Binance 24 Aug 2025
129,928 TKO 30,728 USDT SELL Binance 22 Aug 2025
129,249 TKO 10,198 USDT SELL Binance 25 Jan 2026
127,003 TKO 13,869 USDT SELL Binance 16 Nov 2025
125,236 TKO 30,445 USDT SELL Binance 23 Aug 2025
121,206 TKO 31,514 USDT BUY Binance 23 Aug 2025
115,438 TKO 27,705 USDT BUY Binance 22 Aug 2025
114,765 TKO 10,834 USDT BUY Binance 04 Jan 2026
107,681 TKO 23,291 USDT BUY Binance 22 Aug 2025
107,107 TKO 23,564 USDT SELL Binance 23 Aug 2025
106,661 TKO 23,785 USDT BUY Binance 22 Aug 2025
100,275 TKO 24,567 USDT BUY Binance 23 Aug 2025
99,348 TKO 19,860 USDT SELL Binance 27 Aug 2025
96,636 TKO 21,540 USDT BUY Binance 22 Aug 2025
93,780 TKO 16,533 USDT SELL Binance 29 Sep 2025
93,751 TKO 21,788 USDT BUY Binance 22 Aug 2025
91,687 TKO 15,880 USDT SELL Binance 18 Aug 2025
90,894 TKO 16,861 USDT SELL Binance 22 Aug 2025
88,395 TKO 20,357 USDT SELL Binance 22 Aug 2025
88,339 TKO 16,246 USDT BUY Binance 17 Aug 2025
86,713 TKO 14,568 USDT SELL Binance 19 Aug 2025
84,988 TKO 18,272 USDT SELL Binance 22 Aug 2025
82,194 TKO 16,702 USDT BUY Binance 22 Aug 2025
82,023 TKO 18,750 USDT SELL Binance 22 Aug 2025
79,744 TKO 15,111 USDT SELL Binance 19 Sep 2025
79,071 TKO 17,791 USDT SELL Binance 22 Aug 2025
TKO - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
68,263 TKO 15,263 USDT BUY Binance 22 Aug 2025
69,035 TKO 17,121 USDT BUY Binance 22 Aug 2025
69,188 TKO 17,858 USDT BUY Binance 23 Aug 2025
69,305 TKO 15,975 USDT BUY Binance 23 Aug 2025
69,409 TKO 13,875 USDT BUY Binance 22 Aug 2025
69,578 TKO 15,474 USDT SELL Binance 22 Aug 2025
70,279 TKO 17,085 USDT SELL Binance 23 Aug 2025
71,362 TKO 14,058 USDT SELL Binance 22 Aug 2025
71,889 TKO 14,011 USDT SELL Binance 22 Aug 2025
71,985 TKO 14,476 USDT BUY Binance 22 Aug 2025
73,145 TKO 13,905 USDT SELL Binance 22 Aug 2025
73,893 TKO 16,995 USDT SELL Binance 22 Aug 2025
74,346 TKO 14,037 USDT BUY Binance 22 Aug 2025
74,527 TKO 17,805 USDT BUY Binance 23 Aug 2025
74,972 TKO 14,589 USDT BUY Binance 22 Aug 2025
77,564 TKO 18,352 USDT SELL Binance 22 Aug 2025
78,375 TKO 17,399 USDT BUY Binance 22 Aug 2025
79,071 TKO 17,791 USDT SELL Binance 22 Aug 2025
79,744 TKO 15,111 USDT SELL Binance 19 Sep 2025
82,023 TKO 18,750 USDT SELL Binance 22 Aug 2025
82,194 TKO 16,702 USDT BUY Binance 22 Aug 2025
84,988 TKO 18,272 USDT SELL Binance 22 Aug 2025
86,713 TKO 14,568 USDT SELL Binance 19 Aug 2025
88,339 TKO 16,246 USDT BUY Binance 17 Aug 2025
88,395 TKO 20,357 USDT SELL Binance 22 Aug 2025
90,894 TKO 16,861 USDT SELL Binance 22 Aug 2025
91,687 TKO 15,880 USDT SELL Binance 18 Aug 2025
93,751 TKO 21,788 USDT BUY Binance 22 Aug 2025
93,780 TKO 16,533 USDT SELL Binance 29 Sep 2025
96,636 TKO 21,540 USDT BUY Binance 22 Aug 2025