TNSR-USDC (Binance) - Price, Live Order Book

0.03600000
24h Change --
Volume 31,311
24h Low 0.03580000
24h High 0.03750000
24h Buy Worth --
24h Sell Worth --
Market Buy 21.41%
Market Sell -3.19%
Total Supply 783.7M
Circulating Supply 462.1M
All Time High 1.29070
Down from ATH 97.21 %
1 Hour Change 0.00 %
7 Days Change -6.48 %
30 Days Change -20.31 %

Tensor - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Tensor - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  4 Apr 15:004 Apr 14:004 Apr 13:004 Apr 12:004 Apr 11:004 Apr 10:004 Apr 09:004 Apr 08:004 Apr 07:004 Apr 06:004 Apr 05:004 Apr 04:004 Apr 03:004 Apr 02:004 Apr 01:004 Apr 00:003 Apr 23:003 Apr 22:003 Apr 21:003 Apr 20:003 Apr 19:003 Apr 18:003 Apr 17:003 Apr 16:00
BUY  1.8K (4%)148.7K (79%)0000166 (10%)7.8K (80%)10.2K (71%)001.8K (27%)141.6K (100%)124.6K (61%)18.9K (47%)000000570 (13%)1.6K (47%)12.2K (24%)2K (23%)17.7K (78%)00002.7K (100%)103.7K (95%)
SELL  41.6K (96%)40.3K (21%)3.5K (100%)294 (100%)1.4K (90%)1.9K (20%)4.1K (29%)005.1K (73%)0080.6K (39%)21.5K (53%)0000003.8K (87%)1.8K (53%)38K (76%)6.9K (77%)4.9K (22%)612 (100%)00005.4K (5%)
Tensor - 30 Days History

View 30-day buy and sell volume history of Tensor asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  4 Apr 20263 Apr 20262 Apr 20261 Apr 202631 Mar 202630 Mar 202629 Mar 202628 Mar 202627 Mar 202626 Mar 202625 Mar 202624 Mar 202623 Mar 202622 Mar 202621 Mar 202620 Mar 202619 Mar 202618 Mar 202617 Mar 202616 Mar 202615 Mar 202614 Mar 202613 Mar 202612 Mar 202611 Mar 202610 Mar 20269 Mar 20268 Mar 20267 Mar 20266 Mar 2026
BUY  456.6K (69%)286.3K (52%)203.9K (35%)525.7K (55%)370.7K (48%)123.6K (45%)98.4K (69%)142K (54%)197.3K (58%)186K (43%)63.8K (30%)192.6K (53%)183.6K (45%)189.2K (51%)128.5K (41%)129.5K (59%)61.1K (16%)160.3K (40%)543.5K (68%)268.4K (39%)139.5K (54%)190.8K (54%)419.3K (48%)216.1K (51%)1.2M (48%)2.9M (52%)412K (46%)324.6K (35%)1.6M (48%)1M (53%)
SELL  204.6K (31%)261.2K (48%)385.2K (65%)423.8K (45%)402.8K (52%)153.1K (55%)44.7K (31%)119K (46%)142.6K (42%)249.4K (57%)148.7K (70%)170.8K (47%)220.4K (55%)185.4K (49%)181.9K (59%)90.4K (41%)320.1K (84%)235.7K (60%)253.1K (32%)427.8K (61%)117.5K (46%)159.7K (46%)450.5K (52%)204.5K (49%)1.3M (52%)2.8M (48%)486.8K (54%)598.9K (65%)1.8M (52%)945.5K (47%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

TNSR-USDC - Volume & Volatility

TNSR-USDC - Net Volume

TNSR - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,013,840 TNSR 87,190 USD BUY Coinbase Advanced 19 Nov 2025
853,824 TNSR 33,726 USDT BUY Binance 01 Apr 2026
841,097 TNSR 139,622 USD SELL Coinbase Advanced 21 Nov 2025
796,117 TNSR 36,781 USDT BUY Binance 06 Mar 2026
738,625 TNSR 99,714 USDT BUY Binance 20 Nov 2025
707,024 TNSR 108,175 USD SELL Coinbase Advanced 24 Nov 2025
704,359 TNSR 140,872 USDT BUY Binance 20 Nov 2025
610,284 TNSR 29,477 USDT SELL Binance 25 Feb 2026
609,200 TNSR 60,311 USDT SELL Binance 23 Nov 2025
578,158 TNSR 69,379 USDT SELL Binance 20 Nov 2025
571,660 TNSR 164,638 USDT SELL Binance 20 Nov 2025
534,708 TNSR 124,426 USDT SELL Binance 20 Nov 2025
517,894 TNSR 24,445 USDT BUY Binance 07 Mar 2026
510,353 TNSR 40,471 USDT BUY Binance 19 Nov 2025
500,000 TNSR 72,000 USD BUY Coinbase Advanced 23 Nov 2025
495,192 TNSR 78,240 USD SELL Coinbase Advanced 23 Nov 2025
479,982 TNSR 19,199 USDT SELL Binance 01 Apr 2026
465,043 TNSR 48,178 USDT SELL Binance 20 Nov 2025
454,312 TNSR 18,990 USDT SELL Binance 23 Mar 2026
452,903 TNSR 20,788 USDT SELL Binance 10 Mar 2026
452,481 TNSR 103,618 USD SELL Coinbase Advanced 21 Nov 2025
452,399 TNSR 56,550 USDT SELL Binance 20 Nov 2025
449,629 TNSR 17,086 USDT BUY Binance 02 Apr 2026
448,785 TNSR 21,003 USDT SELL Binance 13 Mar 2026
446,782 TNSR 39,317 USD SELL Coinbase Advanced 19 Nov 2025
441,123 TNSR 27,085 USDT SELL Binance 25 Jan 2026
430,395 TNSR 938,261 TRY SELL Binance 09 Nov 2025
424,378 TNSR 19,861 USDT BUY Binance 07 Mar 2026
419,505 TNSR 21,059 USDT SELL Binance 07 Mar 2026
416,666 TNSR 50,083 USDT SELL Binance 22 Nov 2025
TNSR - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
250,116 TNSR 700,325 TRY SELL Binance 21 Jan 2026
250,669 TNSR 50,435 USDT BUY Binance 21 Nov 2025
250,730 TNSR 827,408 TRY SELL Binance 19 Nov 2025
250,980 TNSR 65,255 USDT SELL Binance 20 Nov 2025
251,004 TNSR 552,208 TRY SELL Binance 20 Feb 2026
251,271 TNSR 22,866 USD SELL Coinbase Advanced 23 Nov 2025
252,358 TNSR 810,068 TRY BUY Binance 18 Jan 2026
252,447 TNSR 11,082 USDT BUY Binance 03 Mar 2026
252,562 TNSR 712,226 TRY BUY Binance 21 Jan 2026
253,306 TNSR 10,082 USDT SELL Binance 01 Apr 2026
254,110 TNSR 520,925 TRY SELL Binance 12 Mar 2026
256,042 TNSR 11,932 USDT BUY Binance 10 Mar 2026
257,012 TNSR 567,995 TRY BUY Binance 20 Feb 2026
257,171 TNSR 46,291 USDT BUY Binance 23 Nov 2025
257,665 TNSR 548,826 TRY BUY Binance 31 Jan 2026
257,915 TNSR 882,068 TRY SELL Binance 23 Dec 2025
258,000 TNSR 11,971 USDT SELL Binance 15 Mar 2026
258,384 TNSR 478,010 TRY SELL Binance 10 Feb 2026
258,688 TNSR 57,170 USDT SELL Binance 20 Nov 2025
258,772 TNSR 489,079 TRY BUY Binance 10 Feb 2026
259,352 TNSR 58,588 USDT SELL Binance 20 Nov 2025
259,376 TNSR 529,127 TRY SELL Binance 06 Feb 2026
260,251 TNSR 12,102 USDT SELL Binance 10 Mar 2026
260,372 TNSR 13,279 USD SELL Coinbase Advanced 10 Mar 2026
260,973 TNSR 68,558 USDT BUY Binance 20 Nov 2025
261,011 TNSR 39,152 USDT SELL Binance 20 Nov 2025
262,625 TNSR 22,060 USD SELL Coinbase Advanced 19 Nov 2025
262,987 TNSR 80,185 USDT BUY Binance 20 Nov 2025
263,196 TNSR 563,239 TRY SELL Binance 02 Feb 2026
263,533 TNSR 735,256 TRY BUY Binance 21 Jan 2026