TNSR-USDC (Binance) - Price, Live Order Book

0.03210000
24h Change --
Volume 98,540
24h Low 0.03190000
24h High 0.03710000
24h Buy Worth --
24h Sell Worth --
Market Buy 330.19%
Market Sell 282.93%
Total Supply 783.7M
Circulating Supply 487.8M
All Time High 1.29070
Down from ATH 97.51 %
1 Hour Change 0.00 %
7 Days Change -2.13 %
30 Days Change -17.48 %

Tensor - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Tensor - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  25 Jul 21:0025 Jul 20:0025 Jul 19:0025 Jul 18:0025 Jul 17:0025 Jul 16:0025 Jul 15:0025 Jul 14:0025 Jul 13:0025 Jul 12:0025 Jul 11:0025 Jul 10:0025 Jul 09:0025 Jul 08:0025 Jul 07:0025 Jul 06:0025 Jul 05:0025 Jul 04:0025 Jul 03:0025 Jul 02:0025 Jul 01:0025 Jul 00:0024 Jul 23:0024 Jul 22:00
BUY  004K (100%)16.6K (27%)6.1K (78%)22.5K (98%)46K (22%)8.4K (59%)0037.3K (69%)20.2K (100%)12.8K (50%)43.1K (43%)534 (5%)124.7K (75%)484.7K (55%)274.5K (43%)31.9K (68%)131K (59%)3K (70%)40.4K (65%)4.4K (40%)55.5K (44%)7.8K (10%)28.3K (65%)
SELL  000044.9K (73%)1.7K (22%)354 (2%)162.6K (78%)5.7K (41%)9.3K (100%)16.6K (31%)0013K (50%)56.1K (57%)11.2K (95%)42.5K (25%)391.7K (45%)358.8K (57%)15K (32%)92K (41%)1.2K (30%)21.4K (35%)6.7K (60%)71.2K (56%)67.5K (90%)15.2K (35%)
Tensor - 30 Days History

View 30-day buy and sell volume history of Tensor asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  25 Jul 202624 Jul 202623 Jul 202622 Jul 202621 Jul 202620 Jul 202619 Jul 202618 Jul 202617 Jul 202616 Jul 202615 Jul 202614 Jul 202613 Jul 202612 Jul 202611 Jul 202610 Jul 20269 Jul 20268 Jul 20267 Jul 20266 Jul 20265 Jul 20264 Jul 20263 Jul 20262 Jul 20261 Jul 202630 Jun 202629 Jun 202628 Jun 202627 Jun 202626 Jun 2026
BUY  1.3M (51%)1.7M (67%)332.7K (58%)125.6K (26%)402K (62%)123.4K (24%)26.2K (10%)119.1K (17%)112.6K (34%)99.7K (29%)269.9K (41%)180.4K (39%)914.6K (47%)258K (44%)211.6K (29%)332.2K (47%)511K (59%)559K (49%)224.3K (24%)1.1M (53%)205.5K (40%)782.3K (56%)494.2K (44%)761.6K (54%)2.4M (46%)1M (53%)1.4M (51%)995.9K (51%)1.4M (49%)9.6M (49%)
SELL  1.3M (49%)839.4K (33%)241K (42%)352.1K (74%)244.5K (38%)387.2K (76%)246.8K (90%)583.7K (83%)222.8K (66%)242.8K (71%)388.8K (59%)283.1K (61%)1M (53%)322.3K (56%)506.7K (71%)374.6K (53%)354K (41%)580.3K (51%)730.2K (76%)1M (47%)308.1K (60%)609.6K (44%)631.6K (56%)644.8K (46%)2.9M (54%)955.1K (47%)1.3M (49%)964.9K (49%)1.4M (51%)10M (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

TNSR-USDC - Volume & Volatility

TNSR-USDC - Net Volume & CVD (Cumulative Volume Delta)

TNSR - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,414,574 TNSR 58,705 USDT BUY Binance 27 Apr 2026
1,266,262 TNSR 51,537 USDT SELL Binance 27 Apr 2026
1,193,320 TNSR 49,403 USDT BUY Binance 27 Apr 2026
1,106,185 TNSR 39,823 USDT BUY Binance 03 Jul 2026
1,044,405 TNSR 47,520 USDT BUY Binance 09 May 2026
1,025,261 TNSR 33,629 USDT SELL Binance 24 Jul 2026
1,013,840 TNSR 87,190 USD BUY Coinbase Advanced 19 Nov 2025
1,010,203 TNSR 1,575,917 TRY SELL Binance 02 Jul 2026
863,636 TNSR 37,914 USDT BUY Binance 09 May 2026
853,824 TNSR 33,726 USDT BUY Binance 01 Apr 2026
841,097 TNSR 139,622 USD SELL Coinbase Advanced 21 Nov 2025
796,117 TNSR 36,781 USDT BUY Binance 06 Mar 2026
782,550 TNSR 1,455,543 TRY SELL Binance 27 Apr 2026
766,105 TNSR 25,511 USDT SELL Binance 24 Jul 2026
765,262 TNSR 25,024 USDT BUY Binance 08 Jul 2026
738,625 TNSR 99,714 USDT BUY Binance 20 Nov 2025
736,799 TNSR 1,326,238 TRY SELL Binance 24 Apr 2026
730,544 TNSR 1,146,954 TRY BUY Binance 29 Jun 2026
728,101 TNSR 29,707 USDT SELL Binance 27 Apr 2026
718,149 TNSR 29,157 USDT BUY Binance 27 Apr 2026
707,024 TNSR 108,175 USD SELL Coinbase Advanced 24 Nov 2025
706,605 TNSR 28,194 USDT SELL Binance 26 Apr 2026
704,359 TNSR 140,872 USDT BUY Binance 20 Nov 2025
701,634 TNSR 28,767 USDT SELL Binance 26 Apr 2026
678,417 TNSR 22,998 USDT BUY Binance 15 Jul 2026
641,306 TNSR 24,498 USDT SELL Binance 27 May 2026
640,578 TNSR 21,267 USDT SELL Binance 09 Jul 2026
623,238 TNSR 21,146 USD SELL Coinbase Advanced 02 Jul 2026
610,284 TNSR 29,477 USDT SELL Binance 25 Feb 2026
609,200 TNSR 60,311 USDT SELL Binance 23 Nov 2025
TNSR - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
366,726 TNSR 14,926 USDT SELL Binance 26 Mar 2026
367,159 TNSR 14,576 USDT BUY Binance 22 May 2026
367,326 TNSR 66,670 USDT SELL Binance 20 Nov 2025
368,354 TNSR 515,696 TRY BUY Binance 17 Jun 2026
369,523 TNSR 17,035 USDT BUY Binance 06 Mar 2026
369,523 TNSR 17,035 USDT BUY Binance 06 Mar 2026
369,699 TNSR 13,235 USDT BUY Binance 03 Jul 2026
370,525 TNSR 12,264 USDT SELL Binance 15 Jul 2026
370,744 TNSR 17,610 USDT SELL Binance 21 Jun 2026
370,899 TNSR 589,729 TRY SELL Binance 05 Jul 2026
371,355 TNSR 519,897 TRY BUY Binance 20 Jun 2026
372,040 TNSR 64,437 USDT BUY Binance 20 Nov 2025
373,090 TNSR 746,180 TRY SELL Binance 12 May 2026
373,462 TNSR 17,179 USDT SELL Binance 09 May 2026
374,170 TNSR 654,798 TRY SELL Binance 27 May 2026
374,770 TNSR 14,691 USDT SELL Binance 21 May 2026
374,967 TNSR 614,946 TRY BUY Binance 29 Jun 2026
375,932 TNSR 17,556 USDT BUY Binance 09 Mar 2026
375,974 TNSR 605,319 TRY SELL Binance 04 Apr 2026
376,163 TNSR 15,724 USDT SELL Binance 06 May 2026
377,188 TNSR 27,158 USDT SELL OKX 19 Nov 2025
377,261 TNSR 535,710 TRY BUY Binance 15 Jun 2026
378,998 TNSR 795,895 TRY SELL Binance 13 Mar 2026
379,010 TNSR 587,465 TRY SELL Binance 09 Jul 2026
379,185 TNSR 121,339 USDT BUY Binance 20 Nov 2025
379,467 TNSR 12,409 USDT SELL Binance 09 Jul 2026
380,201 TNSR 12,471 USDT BUY Binance 24 Jul 2026
380,528 TNSR 12,253 USDT SELL Binance 14 Jul 2026
380,570 TNSR 605,107 TRY BUY Binance 24 Jul 2026
382,600 TNSR 11,248 USDT BUY Binance 17 Jun 2026