TNSR-USDC (Binance) - Price, Live Order Book

0.04420000
24h Change --
Volume 16,435
24h Low 0.04260000
24h High 0.04520000
24h Buy Worth --
24h Sell Worth --
Market Buy 2.72%
Market Sell -2.41%
Total Supply 783.7M
Circulating Supply 462.1M
All Time High 1.29070
Down from ATH 96.58 %
1 Hour Change 0.23 %
7 Days Change -9.05 %
30 Days Change -36.95 %

Tensor - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Tensor - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  10 Feb 00:009 Feb 23:009 Feb 22:009 Feb 21:009 Feb 20:009 Feb 19:009 Feb 18:009 Feb 17:009 Feb 16:009 Feb 15:009 Feb 14:009 Feb 13:009 Feb 12:009 Feb 11:009 Feb 10:009 Feb 09:009 Feb 08:009 Feb 07:009 Feb 06:009 Feb 05:009 Feb 04:009 Feb 03:009 Feb 02:009 Feb 01:00
BUY  00001.6K (34%)5.7K (34%)5.8K (79%)3.9K (62%)13.9K (32%)14.2K (99%)16.2K (50%)1K (8%)18.8K (61%)7.9K (90%)794 (100%)11.5K (80%)13.3K (89%)10.2K (100%)10.2K (96%)9.8K (57%)7.4K (53%)3.3K (10%)13.9K (92%)6K (35%)6.1K (34%)6K (37%)
SELL  718 (100%)9.5K (100%)3.3K (66%)11K (66%)1.5K (21%)2.4K (38%)29.9K (68%)126 (1%)16.3K (50%)12.3K (92%)12.2K (39%)919 (10%)002.8K (20%)1.7K (11%)00386 (4%)7.5K (43%)6.5K (47%)29.3K (90%)1.2K (8%)11.3K (65%)12.1K (66%)10.2K (63%)
Tensor - 30 Days History

View 30-day buy and sell volume history of Tensor asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  10 Feb 20269 Feb 20268 Feb 20267 Feb 20266 Feb 20265 Feb 20264 Feb 20263 Feb 20262 Feb 20261 Feb 202631 Jan 202630 Jan 202629 Jan 202628 Jan 202627 Jan 202626 Jan 202625 Jan 202624 Jan 202623 Jan 202622 Jan 202621 Jan 202620 Jan 202619 Jan 202618 Jan 202617 Jan 202616 Jan 202615 Jan 202614 Jan 202613 Jan 202612 Jan 2026
BUY  00192.5K (51%)268.4K (52%)474K (58%)779.7K (54%)1.8M (51%)743.4K (52%)1M (51%)884.6K (50%)1.2M (54%)1.2M (47%)1.4M (51%)1.2M (49%)724K (50%)877.1K (61%)563.6K (54%)802.8K (48%)617.8K (60%)356.9K (48%)555K (54%)1.6M (53%)407.2K (48%)2.4M (49%)4.8M (50%)766.8K (45%)789.3K (40%)1.5M (49%)1.3M (43%)967.9K (63%)353.5K (39%)
SELL  718 (100%)186.3K (49%)248.5K (48%)345.5K (42%)658.4K (46%)1.7M (49%)700K (48%)1M (49%)874.6K (50%)1M (46%)1.4M (53%)1.3M (49%)1.2M (51%)722.6K (50%)560.4K (39%)472.1K (46%)859K (52%)416.2K (40%)379.7K (52%)470K (46%)1.4M (47%)445.5K (52%)2.5M (51%)4.9M (50%)941.8K (55%)1.2M (60%)1.6M (51%)1.7M (57%)563.7K (37%)542.2K (61%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

TNSR-USDC - Volume & Volatility

TNSR-USDC - Net Volume

TNSR - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,013,840 TNSR 87,190 USD BUY Coinbase Advanced 19 Nov 2025
841,097 TNSR 139,622 USD SELL Coinbase Advanced 21 Nov 2025
738,625 TNSR 99,714 USDT BUY Binance 20 Nov 2025
707,024 TNSR 108,175 USD SELL Coinbase Advanced 24 Nov 2025
704,359 TNSR 140,872 USDT BUY Binance 20 Nov 2025
609,200 TNSR 60,311 USDT SELL Binance 23 Nov 2025
578,158 TNSR 69,379 USDT SELL Binance 20 Nov 2025
571,660 TNSR 164,638 USDT SELL Binance 20 Nov 2025
534,708 TNSR 124,426 USDT SELL Binance 20 Nov 2025
510,353 TNSR 40,471 USDT BUY Binance 19 Nov 2025
500,000 TNSR 72,000 USD BUY Coinbase Advanced 23 Nov 2025
495,192 TNSR 78,240 USD SELL Coinbase Advanced 23 Nov 2025
465,043 TNSR 48,178 USDT SELL Binance 20 Nov 2025
452,481 TNSR 103,618 USD SELL Coinbase Advanced 21 Nov 2025
452,399 TNSR 56,550 USDT SELL Binance 20 Nov 2025
446,782 TNSR 39,317 USD SELL Coinbase Advanced 19 Nov 2025
441,123 TNSR 27,085 USDT SELL Binance 25 Jan 2026
430,395 TNSR 938,261 TRY SELL Binance 09 Nov 2025
416,666 TNSR 50,083 USDT SELL Binance 22 Nov 2025
413,766 TNSR 53,169 USDT SELL Binance 22 Nov 2025
410,984 TNSR 645,244 TRY SELL Binance 18 Nov 2025
407,139 TNSR 33,223 USDT BUY Binance 19 Nov 2025
397,143 TNSR 116,760 USDT SELL Binance 20 Nov 2025
394,017 TNSR 59,103 USDT SELL Binance 20 Nov 2025
388,928 TNSR 1,011,213 TRY SELL Binance 20 Jan 2026
385,383 TNSR 82,857 USD SELL Coinbase Advanced 21 Nov 2025
379,185 TNSR 121,339 USDT BUY Binance 20 Nov 2025
377,188 TNSR 27,158 USDT SELL OKX 19 Nov 2025
372,040 TNSR 64,437 USDT BUY Binance 20 Nov 2025
367,326 TNSR 66,670 USDT SELL Binance 20 Nov 2025
TNSR - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
210,665 TNSR 775,249 TRY SELL Binance 19 Nov 2025
210,674 TNSR 53,090 USDT BUY Binance 20 Nov 2025
211,317 TNSR 33,177 USDT BUY Binance 21 Nov 2025
211,435 TNSR 39,771 USDT BUY Binance 20 Nov 2025
211,589 TNSR 15,869 USD SELL Coinbase Advanced 14 Jan 2026
212,147 TNSR 39,905 USDT BUY Binance 20 Nov 2025
212,147 TNSR 39,905 USDT BUY Binance 20 Nov 2025
212,147 TNSR 39,905 USDT BUY Binance 20 Nov 2025
214,619 TNSR 15,259 USDT SELL Binance 17 Jan 2026
214,748 TNSR 24,052 USDT SELL Binance 25 Aug 2025
214,748 TNSR 24,052 USDT SELL Binance 25 Aug 2025
214,748 TNSR 24,052 USDT SELL Binance 25 Aug 2025
214,748 TNSR 30,924 USDT SELL OKX 01 Dec 2025
216,479 TNSR 681,909 TRY BUY Binance 14 Jan 2026
216,749 TNSR 342,464 TRY BUY Binance 18 Nov 2025
217,394 TNSR 43,757 USDT BUY OKX 21 Nov 2025
217,458 TNSR 22,398 USDT SELL Bybit Spot 22 Nov 2025
217,967 TNSR 47,953 USDT SELL Binance 21 Nov 2025
218,055 TNSR 19,843 USDT SELL OKX 19 Nov 2025
218,689 TNSR 14,700 USDT SELL OKX 19 Nov 2025
218,851 TNSR 472,718 TRY BUY Binance 03 Feb 2026
218,954 TNSR 702,842 TRY BUY Binance 17 Jan 2026
219,028 TNSR 67,899 USDT SELL Binance 20 Nov 2025
219,332 TNSR 51,543 USDT BUY Binance 21 Nov 2025
220,008 TNSR 767,828 TRY BUY Binance 02 Jan 2026
220,128 TNSR 14,066 USDT BUY OKX 19 Nov 2025
220,248 TNSR 698,187 TRY SELL Binance 08 Jan 2026
220,314 TNSR 27,341 USDT BUY Binance 22 Nov 2025
220,383 TNSR 837,457 TRY BUY Binance 25 Dec 2025
220,925 TNSR 430,805 TRY SELL Binance 07 Feb 2026