TNSR-USDC (Binance) - Price, Live Order Book

0.13710000
24h Change --
Volume 8,295,354
24h Low 0.10760000
24h High 0.16280000
24h Buy Worth --
24h Sell Worth --
Market Buy -1.30%
Market Sell -0.65%
Total Supply 999.9M
Circulating Supply 447.5M
All Time High 1.29070
Down from ATH 89.46 %
1 Hour Change 0.07 %
7 Days Change -9.83 %
30 Days Change 150.55 %

Tensor - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Tensor - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  1 Dec 12:001 Dec 11:001 Dec 10:001 Dec 09:001 Dec 08:001 Dec 07:001 Dec 06:001 Dec 05:001 Dec 04:001 Dec 03:001 Dec 02:001 Dec 01:001 Dec 00:0030 Nov 23:0030 Nov 22:0030 Nov 21:0030 Nov 20:0030 Nov 19:0030 Nov 18:0030 Nov 17:0030 Nov 16:0030 Nov 15:0030 Nov 14:0030 Nov 13:00
BUY  370.6K (45%)552.2K (42%)626.6K (56%)721.2K (58%)730.9K (47%)1M (51%)2.1M (54%)3.6M (62%)540.5K (57%)186.1K (37%)327.1K (39%)743.5K (68%)971.5K (38%)1.3M (51%)899K (53%)2.1M (54%)2.8M (46%)4.9M (51%)3.6M (48%)1.4M (58%)540.1K (47%)326.1K (37%)172.9K (61%)321.2K (42%)
SELL  446.2K (55%)751.1K (58%)498.7K (44%)529.8K (42%)836.8K (53%)1M (49%)1.7M (46%)2.2M (38%)411.3K (43%)322.4K (63%)501.4K (61%)347.5K (32%)1.5M (62%)1.2M (49%)795.1K (47%)1.7M (46%)3.3M (54%)4.7M (49%)3.9M (52%)1M (42%)611.5K (53%)556.5K (63%)112K (39%)440.3K (58%)
Tensor - 30 Days History

View 30-day buy and sell volume history of Tensor asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  1 Dec 202530 Nov 202529 Nov 202528 Nov 202527 Nov 202526 Nov 202525 Nov 202524 Nov 202523 Nov 202522 Nov 202521 Nov 202520 Nov 202519 Nov 202518 Nov 202517 Nov 202516 Nov 202515 Nov 202514 Nov 202513 Nov 202512 Nov 202511 Nov 202510 Nov 20259 Nov 20258 Nov 20257 Nov 20256 Nov 20255 Nov 20254 Nov 20253 Nov 20252 Nov 2025
BUY  12.5M (53%)21.8M (50%)5.5M (50%)6.5M (49%)14M (52%)16.5M (51%)20M (49%)44.1M (50%)95.6M (52%)21.6M (51%)68.9M (52%)99.5M (52%)47.2M (49%)1.4M (44%)211K (47%)121K (46%)181.1K (57%)259.9K (44%)269.6K (47%)273.8K (51%)667.4K (58%)535.7K (57%)309.6K (33%)1.4M (53%)386.9K (45%)272.4K (45%)247.2K (48%)394.1K (43%)491.4K (50%)238.6K (53%)
SELL  11.2M (47%)21.8M (50%)5.6M (50%)6.8M (51%)13M (48%)15.9M (49%)20.8M (51%)43.3M (50%)89.4M (48%)21M (49%)62.9M (48%)90.2M (48%)48.3M (51%)1.9M (56%)236.7K (53%)140.9K (54%)134.5K (43%)324.7K (56%)300.9K (53%)259.9K (49%)480.1K (42%)402.3K (43%)625.8K (67%)1.2M (47%)478.6K (55%)330.3K (55%)263.2K (52%)523.2K (57%)500.7K (50%)212.7K (47%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

TNSR-USDC - Volume & Volatility

TNSR-USDC - Net Volume

TNSR - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,013,840 TNSR 87,190 USD BUY Coinbase Advanced 19 Nov 2025
841,097 TNSR 139,622 USD SELL Coinbase Advanced 21 Nov 2025
738,625 TNSR 99,714 USDT BUY Binance 20 Nov 2025
707,024 TNSR 108,175 USD SELL Coinbase Advanced 24 Nov 2025
704,359 TNSR 140,872 USDT BUY Binance 20 Nov 2025
609,200 TNSR 60,311 USDT SELL Binance 23 Nov 2025
578,158 TNSR 69,379 USDT SELL Binance 20 Nov 2025
571,660 TNSR 164,638 USDT SELL Binance 20 Nov 2025
534,708 TNSR 124,426 USDT SELL Binance 20 Nov 2025
510,353 TNSR 40,471 USDT BUY Binance 19 Nov 2025
500,000 TNSR 72,000 USD BUY Coinbase Advanced 23 Nov 2025
495,192 TNSR 78,240 USD SELL Coinbase Advanced 23 Nov 2025
465,043 TNSR 48,178 USDT SELL Binance 20 Nov 2025
452,481 TNSR 103,618 USD SELL Coinbase Advanced 21 Nov 2025
452,399 TNSR 56,550 USDT SELL Binance 20 Nov 2025
446,782 TNSR 39,317 USD SELL Coinbase Advanced 19 Nov 2025
430,395 TNSR 938,261 TRY SELL Binance 09 Nov 2025
416,666 TNSR 50,083 USDT SELL Binance 22 Nov 2025
413,766 TNSR 53,169 USDT SELL Binance 22 Nov 2025
410,984 TNSR 645,244 TRY SELL Binance 18 Nov 2025
407,139 TNSR 33,223 USDT BUY Binance 19 Nov 2025
397,143 TNSR 116,760 USDT SELL Binance 20 Nov 2025
394,017 TNSR 59,103 USDT SELL Binance 20 Nov 2025
385,383 TNSR 82,857 USD SELL Coinbase Advanced 21 Nov 2025
379,185 TNSR 121,339 USDT BUY Binance 20 Nov 2025
377,188 TNSR 27,158 USDT SELL OKX 19 Nov 2025
372,040 TNSR 64,437 USDT BUY Binance 20 Nov 2025
367,326 TNSR 66,670 USDT SELL Binance 20 Nov 2025
365,788 TNSR 34,750 USDT SELL Binance 23 Nov 2025
365,479 TNSR 45,685 USDT BUY Binance 20 Nov 2025
TNSR - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
178,413 TNSR 41,891 USDT SELL Binance 21 Nov 2025
178,500 TNSR 937,125 TRY SELL Binance 20 Nov 2025
179,011 TNSR 14,174 USDT BUY OKX 19 Nov 2025
179,108 TNSR 39,690 USDT SELL Binance 21 Nov 2025
179,125 TNSR 34,034 USDT BUY Binance 21 Nov 2025
180,000 TNSR 30,834 USDT BUY Binance 20 Nov 2025
180,483 TNSR 41,637 USDT BUY Binance 20 Nov 2025
181,533 TNSR 45,347 USDT SELL Binance 20 Nov 2025
182,305 TNSR 40,289 USDT SELL Binance 20 Nov 2025
183,140 TNSR 287,530 TRY SELL Binance 18 Nov 2025
184,010 TNSR 41,991 USDT SELL Binance 20 Nov 2025
184,261 TNSR 13,820 USDT BUY OKX 19 Nov 2025
184,451 TNSR 33,017 USD BUY Coinbase Advanced 20 Nov 2025
184,728 TNSR 609,601 TRY SELL Binance 19 Nov 2025
184,891 TNSR 15,438 USDT SELL OKX 19 Nov 2025
184,977 TNSR 34,128 USDT BUY Binance 21 Nov 2025
185,186 TNSR 28,704 USDT BUY Binance 20 Nov 2025
185,770 TNSR 23,779 USDT BUY OKX 20 Nov 2025
186,497 TNSR 716,147 TRY SELL Binance 22 Nov 2025
186,878 TNSR 293,399 TRY SELL Binance 18 Nov 2025
186,878 TNSR 293,399 TRY SELL Binance 18 Nov 2025
187,934 TNSR 295,056 TRY SELL Binance 18 Nov 2025
188,279 TNSR 14,686 USD SELL Coinbase Advanced 19 Nov 2025
188,303 TNSR 31,578 USDT BUY Binance 21 Nov 2025
188,318 TNSR 26,270 USDT SELL OKX 21 Nov 2025
188,433 TNSR 14,654 USDT BUY OKX 19 Nov 2025
188,695 TNSR 57,156 USDT SELL Binance 20 Nov 2025
188,707 TNSR 48,120 USDT SELL Binance 21 Nov 2025
188,770 TNSR 35,866 USDT BUY Binance 20 Nov 2025
188,957 TNSR 41,399 USDT SELL OKX 20 Nov 2025