TNSR-USDC (Binance) - Price, Live Order Book

0.03850000
24h Change --
Volume 16,348
24h Low 0.03790000
24h High 0.03970000
24h Buy Worth --
24h Sell Worth --
Market Buy -39.24%
Market Sell -24.43%
Total Supply 783.7M
Circulating Supply 487.1M
All Time High 1.29070
Down from ATH 97.02 %
1 Hour Change 0.26 %
7 Days Change 2.12 %
30 Days Change -3.02 %

Tensor - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Tensor - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  26 May 18:0026 May 17:0026 May 16:0026 May 15:0026 May 14:0026 May 13:0026 May 12:0026 May 11:0026 May 10:0026 May 09:0026 May 08:0026 May 07:0026 May 06:0026 May 05:0026 May 04:0026 May 03:0026 May 02:0026 May 01:0026 May 00:0025 May 23:0025 May 22:0025 May 21:0025 May 20:0025 May 19:00
BUY  5.8K (59%)9.7K (26%)8.1K (90%)11.4K (96%)19.4K (47%)31.1K (75%)21.8K (51%)0014.2K (69%)270 (39%)2K (4%)001K (27%)3.2K (60%)267 (8%)2.4K (22%)000032.4K (73%)17.4K (76%)14.7K (65%)518 (6%)1K (13%)00
SELL  4K (41%)28K (74%)895 (10%)482 (4%)21.7K (53%)10.3K (25%)20.9K (49%)16.6K (100%)6.3K (31%)417 (61%)45.6K (96%)988 (100%)2.7K (73%)2.1K (40%)3K (92%)8.6K (78%)007.1K (100%)12.2K (27%)5.4K (24%)8K (35%)8K (94%)6.5K (87%)3.6K (100%)
Tensor - 30 Days History

View 30-day buy and sell volume history of Tensor asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  26 May 202625 May 202624 May 202623 May 202622 May 202621 May 202620 May 202619 May 202618 May 202617 May 202616 May 202615 May 202614 May 202613 May 202612 May 202611 May 202610 May 20269 May 20268 May 20267 May 20266 May 20265 May 20264 May 20263 May 20262 May 20261 May 202630 Apr 202629 Apr 202628 Apr 202627 Apr 2026
BUY  163.7K (46%)153K (40%)103.4K (54%)284.7K (57%)515.6K (61%)70.2K (25%)297.5K (41%)163.1K (28%)867.4K (52%)806.5K (54%)774.5K (52%)769.7K (54%)525.4K (34%)1.1M (38%)3.1M (45%)1.2M (51%)859.1K (39%)3.3M (46%)1.4M (53%)1.1M (44%)1M (47%)669.6K (59%)1.4M (65%)427.7K (53%)357.4K (59%)518.6K (52%)494.2K (46%)701.7K (53%)833.8K (43%)1.4M (51%)
SELL  192.6K (54%)229.7K (60%)89.1K (46%)218K (43%)324.7K (39%)213.4K (75%)421.1K (59%)420.9K (72%)808.2K (48%)676.6K (46%)703.9K (48%)642.7K (46%)1M (66%)1.7M (62%)3.7M (55%)1.2M (49%)1.3M (61%)4M (54%)1.2M (47%)1.4M (56%)1.1M (53%)468K (41%)772K (35%)381.2K (47%)246.6K (41%)474.3K (48%)569.1K (54%)611.1K (47%)1.1M (57%)1.4M (49%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

TNSR-USDC - Volume & Volatility

TNSR-USDC - Net Volume

TNSR - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,414,574 TNSR 58,705 USDT BUY Binance 27 Apr 2026
1,266,262 TNSR 51,537 USDT SELL Binance 27 Apr 2026
1,193,320 TNSR 49,403 USDT BUY Binance 27 Apr 2026
1,044,405 TNSR 47,520 USDT BUY Binance 09 May 2026
1,013,840 TNSR 87,190 USD BUY Coinbase Advanced 19 Nov 2025
863,636 TNSR 37,914 USDT BUY Binance 09 May 2026
853,824 TNSR 33,726 USDT BUY Binance 01 Apr 2026
841,097 TNSR 139,622 USD SELL Coinbase Advanced 21 Nov 2025
796,117 TNSR 36,781 USDT BUY Binance 06 Mar 2026
782,550 TNSR 1,455,543 TRY SELL Binance 27 Apr 2026
738,625 TNSR 99,714 USDT BUY Binance 20 Nov 2025
736,799 TNSR 1,326,238 TRY SELL Binance 24 Apr 2026
728,101 TNSR 29,707 USDT SELL Binance 27 Apr 2026
718,149 TNSR 29,157 USDT BUY Binance 27 Apr 2026
707,024 TNSR 108,175 USD SELL Coinbase Advanced 24 Nov 2025
706,605 TNSR 28,194 USDT SELL Binance 26 Apr 2026
704,359 TNSR 140,872 USDT BUY Binance 20 Nov 2025
701,634 TNSR 28,767 USDT SELL Binance 26 Apr 2026
610,284 TNSR 29,477 USDT SELL Binance 25 Feb 2026
609,200 TNSR 60,311 USDT SELL Binance 23 Nov 2025
578,158 TNSR 69,379 USDT SELL Binance 20 Nov 2025
571,660 TNSR 164,638 USDT SELL Binance 20 Nov 2025
535,944 TNSR 21,599 USDT BUY Binance 24 Apr 2026
534,708 TNSR 124,426 USDT SELL Binance 20 Nov 2025
530,130 TNSR 21,046 USDT SELL Binance 01 May 2026
523,745 TNSR 19,955 USDT SELL Binance 17 May 2026
517,894 TNSR 24,445 USDT BUY Binance 07 Mar 2026
512,967 TNSR 21,186 USDT BUY Binance 27 Apr 2026
510,353 TNSR 40,471 USDT BUY Binance 19 Nov 2025
506,305 TNSR 20,252 USDT SELL Binance 04 May 2026
TNSR - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
310,882 TNSR 600,002 TRY BUY Binance 08 May 2026
311,718 TNSR 11,565 USDT SELL Binance 02 Apr 2026
312,372 TNSR 12,526 USDT SELL Binance 01 May 2026
312,868 TNSR 11,983 USDT BUY Binance 09 Apr 2026
313,180 TNSR 14,625 USDT SELL Binance 01 Mar 2026
314,742 TNSR 12,055 USDT BUY Binance 23 May 2026
316,278 TNSR 619,905 TRY SELL Binance 07 Feb 2026
316,381 TNSR 12,687 USDT SELL Binance 04 May 2026
316,604 TNSR 17,730 USD SELL Coinbase Advanced 13 Feb 2026
316,869 TNSR 74,464 USDT SELL Binance 20 Nov 2025
317,528 TNSR 581,076 TRY BUY Binance 26 Apr 2026
319,765 TNSR 19,825 USD SELL Coinbase Advanced 13 Feb 2026
320,451 TNSR 64,090 USDT BUY Binance 21 Nov 2025
320,493 TNSR 12,756 USDT BUY Binance 01 May 2026
321,419 TNSR 12,375 USDT SELL Binance 30 Mar 2026
321,520 TNSR 12,861 USDT SELL Binance 04 May 2026
321,838 TNSR 25,586 USDT SELL Binance 01 Jan 2026
322,338 TNSR 84,001 USDT SELL Binance 20 Nov 2025
322,527 TNSR 12,772 USDT SELL Binance 15 Apr 2026
323,271 TNSR 695,032 TRY SELL Binance 01 Feb 2026
323,848 TNSR 15,091 USDT SELL Binance 10 Mar 2026
324,083 TNSR 599,553 TRY BUY Binance 17 Apr 2026
324,920 TNSR 12,834 USDT SELL Binance 01 Apr 2026
325,078 TNSR 15,701 USDT SELL Binance 01 Mar 2026
325,954 TNSR 51,892 USDT SELL Binance 23 Nov 2025
326,682 TNSR 15,027 USD BUY Coinbase Advanced 06 Mar 2026
326,780 TNSR 13,954 USDT BUY Binance 08 May 2026
326,780 TNSR 13,954 USDT BUY Binance 08 May 2026
326,865 TNSR 53,116 USDT SELL Binance 23 Nov 2025
326,922 TNSR 98,077 USDT BUY Binance 20 Nov 2025