TON-USDC - Price

3.18600
24h Change --
Volume 1,170,761
24h Low 3.02000
24h High 3.18700
24h Buy Worth --
24h Sell Worth --
Market Buy -46.16%
Market Sell -59.35%
Total Supply 5.1B
Circulating Supply 2.4B
All Time High 11.0000
Down from ATH 71.07 %
1 Hour Change 0.19 %
7 Days Change 12.05 %
30 Days Change 7.29 %

TONUSDC - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 16 Jul 20:0016 Jul 19:0016 Jul 18:0016 Jul 17:0016 Jul 16:0016 Jul 15:0016 Jul 14:0016 Jul 13:0016 Jul 12:0016 Jul 11:0016 Jul 10:0016 Jul 09:0016 Jul 08:0016 Jul 07:0016 Jul 06:0016 Jul 05:0016 Jul 04:0016 Jul 03:0016 Jul 02:0016 Jul 01:0016 Jul 00:0015 Jul 23:0015 Jul 22:0015 Jul 21:00
BUY 4.4K (61%)12.7K (61%)19.9K (59%)4.4K (43%)6.3K (46%)9.9K (40%)21.6K (69%)12.1K (40%)2.6K (23%)3.1K (53%)6.6K (48%)3.5K (41%)2.6K (42%)8.4K (57%)13.2K (67%)3.6K (59%)2.3K (50%)3.2K (43%)3K (57%)4.6K (65%)25.6K (65%)20.7K (58%)1.5K (39%)4.9K (60%)
SELL 2.8K (39%)8K (39%)13.8K (41%)5.7K (57%)7.4K (54%)14.8K (60%)9.5K (31%)18.1K (60%)8.8K (77%)2.7K (47%)7.1K (52%)4.9K (59%)3.7K (58%)6.2K (43%)6.4K (33%)2.5K (41%)2.3K (50%)4.3K (57%)2.3K (43%)2.5K (35%)13.9K (35%)14.9K (42%)2.4K (61%)3.3K (40%)
30 Days History
Date/Time (UTC) 16 Jul 202515 Jul 202514 Jul 202513 Jul 202512 Jul 202511 Jul 202510 Jul 20259 Jul 20258 Jul 20257 Jul 20256 Jul 20255 Jul 20254 Jul 20253 Jul 20252 Jul 20251 Jul 202530 Jun 202529 Jun 202528 Jun 202527 Jun 202526 Jun 202525 Jun 202524 Jun 202523 Jun 202522 Jun 202521 Jun 202520 Jun 202519 Jun 202518 Jun 202517 Jun 2025
BUY 174.8K (54%)267.6K (51%)299.3K (53%)171.5K (44%)493.1K (65%)334.8K (37%)263K (57%)222.6K (47%)174.8K (54%)325.4K (44%)1.2M (44%)69.1K (53%)134.6K (44%)143.6K (48%)168.3K (54%)138.9K (37%)129.3K (47%)74.8K (47%)56K (52%)121.7K (60%)105.2K (39%)163.6K (48%)231.2K (53%)233.8K (47%)324K (41%)194.6K (50%)248.7K (48%)169.4K (47%)292.2K (47%)297.7K (49%)
SELL 148.5K (46%)254.2K (49%)265.5K (47%)214.9K (56%)263.7K (35%)578.9K (63%)202.2K (43%)253K (53%)149.3K (46%)419.6K (56%)1.5M (56%)61.5K (47%)168.9K (56%)156.8K (52%)146.2K (46%)237.1K (63%)142.9K (53%)84.6K (53%)51.6K (48%)79.8K (40%)167.9K (61%)180.1K (52%)208.3K (47%)262K (53%)461.5K (59%)192.5K (50%)273.9K (52%)190.7K (53%)332.5K (53%)312.5K (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

TON-USDC - Volume & Volatility

TON-USDC - Net Volume

TON - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
292,812 TON 875,799 USDT BUY Binance 15 Jul 2025
157,164 TON 452,160 USDT BUY Binance 10 Jul 2025
156,433 TON 469,298 USDT BUY OKX 11 Jul 2025
115,911 TON 329,187 USDT BUY OKX 27 Jun 2025
104,038 TON 322,518 USDT BUY OKX 16 Jul 2025
101,677 TON 304,016 USDT BUY Binance 15 Jul 2025
93,023 TON 274,418 USDT BUY OKX 06 Jul 2025
83,283 TON 246,601 USDT SELL Binance 11 Jul 2025
80,262 TON 243,034 USDT SELL Binance 13 Jul 2025
76,625 TON 226,043 USDC BUY Binance 12 Jul 2025
68,735 TON 198,302 USDT BUY Binance 03 Jul 2025
65,835 TON 189,868 USDT BUY OKX 03 Jul 2025
65,540 TON 185,215 USDT BUY Bybit Spot 04 Jul 2025
64,328 TON 191,698 USDT BUY OKX 15 Jul 2025
63,767 TON 185,115 USDT SELL Binance 24 Jun 2025
62,611 TON 176,001 USDT SELL Binance 03 Jul 2025
61,602 TON 184,253 USDT BUY Binance 15 Jul 2025
59,104 TON 178,850 USDT BUY OKX 16 Jun 2025
53,409 TON 154,620 USDT BUY Binance 10 Jul 2025
52,634 TON 156,060 USDT SELL Binance 12 Jul 2025
48,916 TON 147,679 USDT SELL Binance 06 Jul 2025
48,413 TON 131,392 USDT SELL Bybit Spot 04 Jul 2025
48,025 TON 127,412 USDT SELL Binance 22 Jun 2025
47,971 TON 138,637 USDT BUY Binance 24 Jun 2025
47,941 TON 140,467 USDT BUY OKX 24 Jun 2025
46,949 TON 135,214 USDT BUY Binance 06 Jul 2025
46,834 TON 127,622 USDT BUY Binance 22 Jun 2025
45,179 TON 131,470 USDT BUY OKX 06 Jul 2025
45,114 TON 137,146 USDT BUY OKX 13 Jul 2025
45,006 TON 127,231 USDT BUY Bybit Spot 09 Jul 2025
TON - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
13,698 TON 39,176 USDT SELL OKX 21 Jun 2025
13,792 TON 39,804 USDT BUY OKX 21 Jun 2025
13,932 TON 42,227 USDT BUY OKX 15 Jul 2025
13,935 TON 41,109 USDT SELL OKX 19 Jun 2025
13,987 TON 41,569 USDT BUY OKX 18 Jun 2025
14,004 TON 41,452 USDT BUY Bybit Spot 18 Jun 2025
14,070 TON 38,552 USDT BUY OKX 23 Jun 2025
14,117 TON 42,310 USDT BUY OKX 13 Jul 2025
14,123 TON 40,110 USDT SELL OKX 25 Jun 2025
14,223 TON 43,138 USDT BUY OKX 14 Jul 2025
14,286 TON 41,057 USDT BUY OKX 23 Jun 2025
14,337 TON 42,753 USDT BUY OKX 16 Jun 2025
14,366 TON 44,663 USDT BUY OKX 16 Jul 2025
14,399 TON 43,989 USDT BUY OKX 14 Jul 2025
14,645 TON 44,375 USDT BUY OKX 13 Jul 2025
14,759 TON 44,365 USDT BUY OKX 15 Jul 2025
14,793 TON 43,049 USDT SELL OKX 18 Jun 2025
14,997 TON 43,011 USDT BUY OKX 18 Jun 2025
15,332 TON 46,763 USDT SELL OKX 15 Jul 2025
15,359 TON 45,861 USDT SELL OKX 20 Jun 2025
15,402 TON 44,002 USDT BUY OKX 29 Jun 2025
15,523 TON 44,891 USDT SELL OKX 24 Jun 2025
15,593 TON 48,028 USDT BUY OKX 16 Jul 2025
15,594 TON 44,427 USDT SELL OKX 29 Jun 2025
15,602 TON 46,508 USDT BUY OKX 20 Jun 2025
15,702 TON 47,230 USDT BUY OKX 14 Jul 2025
15,782 TON 45,610 USDC BUY Binance 21 Jun 2025
15,788 TON 44,995 USDC SELL Binance 06 Jul 2025
15,843 TON 49,414 USDT BUY OKX 16 Jul 2025
15,875 TON 46,737 USDT SELL OKX 21 Jun 2025