TON-USDT (Binance) - Price, Live Order Book

1.95300
24h Change --
Volume 23,904,177
24h Low 1.79200
24h High 1.96900
24h Buy Worth --
24h Sell Worth --
Market Buy 35.23%
Market Sell 41.22%
Total Supply 5.1B
Circulating Supply 2.5B
All Time High 7.26900
Down from ATH 73.08 %
1 Hour Change 0.05 %
7 Days Change -11.52 %
30 Days Change -31.42 %

Toncoin - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Toncoin - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  5 Nov 20:005 Nov 19:005 Nov 18:005 Nov 17:005 Nov 16:005 Nov 15:005 Nov 14:005 Nov 13:005 Nov 12:005 Nov 11:005 Nov 10:005 Nov 09:005 Nov 08:005 Nov 07:005 Nov 06:005 Nov 05:005 Nov 04:005 Nov 03:005 Nov 02:005 Nov 01:005 Nov 00:004 Nov 23:004 Nov 22:004 Nov 21:00
BUY  81.9K (58%)128.8K (33%)88.1K (52%)106.2K (49%)291.4K (41%)164.7K (49%)280.1K (47%)196.7K (54%)131.9K (55%)311.5K (63%)125.1K (49%)164.3K (49%)250K (46%)190.9K (49%)137.4K (49%)299K (50%)107.3K (35%)170.4K (36%)474K (42%)366.7K (49%)139.9K (43%)222.9K (49%)396.1K (56%)1M (50%)
SELL  59.4K (42%)259.4K (67%)82K (48%)111.2K (51%)421.5K (59%)169.6K (51%)312.9K (53%)168.9K (46%)106.6K (45%)183.3K (37%)132.3K (51%)167.6K (51%)296.4K (54%)196.5K (51%)143.6K (51%)298.3K (50%)196.8K (65%)307.2K (64%)663.6K (58%)380.2K (51%)187.6K (57%)227.9K (51%)316.5K (44%)1M (50%)
Toncoin - 30 Days History

View 30-day buy and sell volume history of Toncoin asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  5 Nov 20254 Nov 20253 Nov 20252 Nov 20251 Nov 202531 Oct 202530 Oct 202529 Oct 202528 Oct 202527 Oct 202526 Oct 202525 Oct 202524 Oct 202523 Oct 202522 Oct 202521 Oct 202520 Oct 202519 Oct 202518 Oct 202517 Oct 202516 Oct 202515 Oct 202514 Oct 202513 Oct 202512 Oct 202511 Oct 202510 Oct 20259 Oct 20258 Oct 20257 Oct 2025
BUY  4.1M (46%)10.1M (50%)6.1M (49%)2.1M (46%)2.8M (48%)5M (49%)3.1M (46%)4.9M (48%)3.9M (50%)2.7M (46%)2M (49%)1.5M (46%)2.2M (52%)1.8M (46%)2.7M (47%)2.9M (47%)2.1M (52%)1.6M (50%)1.8M (49%)4.6M (49%)3.9M (51%)4.3M (52%)4.2M (48%)5.6M (51%)6.4M (48%)13.8M (52%)18.3M (50%)2.2M (40%)2.7M (44%)3.1M (46%)
SELL  4.8M (54%)10M (50%)6.3M (51%)2.5M (54%)2.9M (52%)5.2M (51%)3.6M (54%)5.3M (52%)3.9M (50%)3.1M (54%)2.1M (51%)1.8M (54%)2.1M (48%)2.1M (54%)3.1M (53%)3.3M (53%)2M (48%)1.6M (50%)1.8M (51%)4.9M (51%)3.8M (49%)4M (48%)4.5M (52%)5.4M (49%)6.9M (52%)12.6M (48%)18.6M (50%)3.3M (60%)3.4M (56%)3.6M (54%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

TON-USDT - Volume & Volatility

TON-USDT - Net Volume

TON - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
295,767 TON 617,560 USDT BUY Binance 03 Nov 2025
283,836 TON 993,993 USDT BUY Binance 14 Aug 2025
171,952 TON 550,935 USDT BUY Binance 19 Aug 2025
151,836 TON 473,730 USDT BUY Bybit Spot 28 Aug 2025
134,477 TON 279,309 USDT SELL Binance 10 Oct 2025
131,233 TON 458,267 USDT BUY Binance 17 Aug 2025
121,345 TON 384,786 USDT SELL Binance 19 Sep 2025
121,051 TON 416,296 USDT SELL Bybit Spot 13 Aug 2025
113,078 TON 355,064 USDT BUY OKX 02 Sep 2025
110,575 TON 238,732 USDT SELL Binance 31 Oct 2025
105,508 TON 232,117 USDT SELL Binance 31 Oct 2025
105,216 TON 338,794 USDT BUY Binance 13 Sep 2025
103,906 TON 214,566 USDT SELL Binance 03 Nov 2025
102,095 TON 234,819 USDT BUY Bybit Spot 28 Oct 2025
99,756 TON 344,858 USDT BUY OKX 15 Aug 2025
93,218 TON 316,383 USDT BUY OKX 11 Aug 2025
92,765 TON 296,756 USDT BUY OKX 12 Sep 2025
90,623 TON 253,746 USDT BUY Binance 05 Oct 2025
90,325 TON 289,400 USDT BUY Binance 19 Aug 2025
86,258 TON 271,109 USDT BUY OKX 09 Sep 2025
85,818 TON 183,050 USDT BUY Binance 11 Oct 2025
84,861 TON 238,630 USDT BUY OKX 23 Sep 2025
83,031 TON 289,364 USDT SELL Binance 14 Aug 2025
81,281 TON 273,346 USDT BUY Binance 23 Aug 2025
80,329 TON 96,394 USDT SELL Binance 10 Oct 2025
78,204 TON 162,742 USDT BUY OKX 03 Nov 2025
75,821 TON 207,144 USDT BUY Binance 08 Oct 2025
75,235 TON 240,752 USDT BUY OKX 11 Sep 2025
74,797 TON 232,844 USDT SELL Binance 19 Sep 2025
72,904 TON 197,278 USDT BUY Binance 08 Oct 2025
TON - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
26,084 TON 68,810 USDT SELL Binance 25 Sep 2025
26,150 TON 80,804 USDT BUY Bybit Spot 10 Sep 2025
26,226 TON 88,328 USDT SELL OKX 15 Aug 2025
26,235 TON 59,894 USDT BUY Binance 01 Nov 2025
26,263 TON 58,566 USDC SELL Binance 29 Oct 2025
26,360 TON 59,336 USDT BUY Binance 29 Oct 2025
26,396 TON 56,857 USDT SELL Binance 31 Oct 2025
26,412 TON 91,361 USDT BUY OKX 15 Aug 2025
26,562 TON 105,291,646 KRW BUY Bithumb 03 Oct 2025
26,570 TON 89,355 USDT BUY Binance 23 Aug 2025
26,905 TON 84,508 USDT SELL OKX 18 Sep 2025
26,927 TON 59,375 USDT SELL Binance 26 Oct 2025
27,031 TON 84,959 USDT BUY Binance 18 Sep 2025
27,255 TON 84,981 USDC BUY Binance 19 Sep 2025
27,312 TON 83,110 USDT SELL Bybit Spot 29 Aug 2025
27,359 TON 60,190 USDT BUY Binance 11 Oct 2025
27,436 TON 61,182 USDT SELL Binance 31 Oct 2025
27,611 TON 52,599 USDT BUY Binance 05 Nov 2025
27,807 TON 76,968 USDT SELL OKX 08 Oct 2025
27,845 TON 57,500 USDT SELL Binance 03 Nov 2025
27,913 TON 58,756 USDT SELL Binance 10 Oct 2025
28,031 TON 87,401 USDT BUY Binance 30 Aug 2025
28,126 TON 88,035 USDC BUY Binance 10 Sep 2025
28,224 TON 89,046 USDT BUY Binance 26 Aug 2025
28,225 TON 80,640 USDT SELL Binance 05 Oct 2025
28,331 TON 94,540 USDT BUY OKX 08 Aug 2025
28,450 TON 74,568 USDT SELL Binance 25 Sep 2025
28,565 TON 62,043 USDT BUY Binance 26 Oct 2025
28,571 TON 42,856 USDT BUY Binance 10 Oct 2025
28,634 TON 61,764 USDT BUY OKX 22 Oct 2025