TON-USDT (Binance) - Price, Live Order Book

3.09400
24h Change --
Volume 13,805,065
24h Low 3.08600
24h High 3.20300
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 5.1B
Circulating Supply 2.5B
All Time High 7.26900
Down from ATH 57.42 %
1 Hour Change 0.23 %
7 Days Change -2.36 %
30 Days Change -2.97 %

Toncoin - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 4 Sep 19:004 Sep 18:004 Sep 17:004 Sep 16:004 Sep 15:004 Sep 14:004 Sep 13:004 Sep 12:004 Sep 11:004 Sep 10:004 Sep 09:004 Sep 08:004 Sep 07:004 Sep 06:004 Sep 05:004 Sep 04:004 Sep 03:004 Sep 02:004 Sep 01:004 Sep 00:003 Sep 23:003 Sep 22:003 Sep 21:003 Sep 20:00
BUY 54K (57%)83.5K (59%)97.4K (47%)98.2K (52%)185.6K (48%)84.9K (43%)95.2K (46%)155.2K (53%)116.9K (48%)125.8K (57%)307K (43%)44.7K (41%)62.8K (55%)52.2K (37%)54.3K (49%)32.7K (50%)29.3K (35%)129K (44%)62.8K (46%)47.7K (61%)86.4K (65%)18.5K (33%)30.7K (45%)31.3K (49%)
SELL 40.3K (43%)58.5K (41%)111.2K (53%)92.3K (48%)199.7K (52%)113.7K (57%)111.5K (54%)139.3K (47%)126.7K (52%)95.2K (43%)399.4K (57%)64.6K (59%)52.1K (45%)87.7K (63%)57K (51%)32.5K (50%)55K (65%)163.8K (56%)74K (54%)30K (39%)46.2K (35%)37.6K (67%)37.9K (55%)32K (51%)
30 Days History
Date/Time (UTC) 4 Sep 20253 Sep 20252 Sep 20251 Sep 202531 Aug 202530 Aug 202529 Aug 202528 Aug 202527 Aug 202526 Aug 202525 Aug 202524 Aug 202523 Aug 202522 Aug 202521 Aug 202520 Aug 202519 Aug 202518 Aug 202517 Aug 202516 Aug 202515 Aug 202514 Aug 202513 Aug 202512 Aug 202511 Aug 202510 Aug 20259 Aug 20258 Aug 20257 Aug 20256 Aug 2025
BUY 1.9M (48%)2M (50%)2M (54%)2M (47%)1.2M (54%)3.2M (60%)3.8M (45%)5.8M (50%)2.8M (43%)2.4M (49%)3.2M (42%)2.4M (48%)3.2M (54%)5.3M (52%)2.8M (54%)2.6M (53%)6M (52%)3.4M (49%)2.2M (49%)1.9M (53%)3.7M (47%)7.3M (50%)7M (48%)4.8M (50%)5.1M (51%)2.8M (48%)5.6M (52%)7M (50%)4.5M (52%)5M (55%)
SELL 2.1M (52%)2M (50%)1.7M (46%)2.3M (53%)1.1M (46%)2.1M (40%)4.6M (55%)5.9M (50%)3.8M (57%)2.4M (51%)4.5M (58%)2.6M (52%)2.8M (46%)4.9M (48%)2.3M (46%)2.3M (47%)5.5M (48%)3.6M (51%)2.3M (51%)1.6M (47%)4.1M (53%)7.4M (50%)7.6M (52%)4.8M (50%)4.9M (49%)3.1M (52%)5.3M (48%)6.9M (50%)4.1M (48%)4.1M (45%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

TON-USDT - Volume & Volatility

TON-USDT - Net Volume

TON - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
283,836 TON 993,993 USDT BUY Binance 14 Aug 2025
171,952 TON 550,935 USDT BUY Binance 19 Aug 2025
151,836 TON 473,730 USDT BUY Bybit Spot 28 Aug 2025
131,233 TON 458,267 USDT BUY Binance 17 Aug 2025
121,051 TON 416,296 USDT SELL Bybit Spot 13 Aug 2025
113,078 TON 355,064 USDT BUY OKX 02 Sep 2025
99,756 TON 344,858 USDT BUY OKX 15 Aug 2025
93,218 TON 316,383 USDT BUY OKX 11 Aug 2025
90,325 TON 289,400 USDT BUY Binance 19 Aug 2025
83,031 TON 289,364 USDT SELL Binance 14 Aug 2025
81,281 TON 273,346 USDT BUY Binance 23 Aug 2025
62,588 TON 212,798 USDT BUY Binance 11 Aug 2025
61,715 TON 214,767 USDT BUY Binance 12 Aug 2025
58,702 TON 194,540 USDT SELL OKX 10 Aug 2025
58,048 TON 184,011 USDT BUY OKX 03 Sep 2025
53,906 TON 182,201 USDT BUY OKX 24 Aug 2025
53,406 TON 182,649 USDT BUY OKX 11 Aug 2025
52,391 TON 180,644 USDT BUY OKX 09 Aug 2025
51,540 TON 180,907 USDT BUY OKX 12 Aug 2025
51,019 TON 171,832 USDT SELL OKX 11 Aug 2025
50,578 TON 170,347 USDT SELL OKX 11 Aug 2025
50,178 TON 164,031 USDT BUY Binance 28 Aug 2025
50,118 TON 162,735 USDT BUY Binance 28 Aug 2025
49,362 TON 173,210 USDT BUY Bybit Spot 13 Aug 2025
49,226 TON 159,837 USDT BUY Binance 28 Aug 2025
49,211 TON 155,112 USDT SELL OKX 03 Sep 2025
48,863 TON 165,402 USDT BUY OKX 10 Aug 2025
48,379 TON 166,714 USDT BUY OKX 14 Aug 2025
48,000 TON 145,536 USDT SELL Bybit Spot 29 Aug 2025
47,241 TON 150,841 USDT BUY OKX 27 Aug 2025
TON - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
15,833 TON 52,090 USDC BUY Binance 10 Aug 2025
15,896 TON 54,573 USDT BUY OKX 15 Aug 2025
15,965 TON 49,842 USDT SELL Binance 25 Aug 2025
16,008 TON 50,425 USDT SELL OKX 26 Aug 2025
16,015 TON 53,393 USDT BUY OKX 10 Aug 2025
16,151 TON 50,278 USDT BUY Binance 30 Aug 2025
16,156 TON 56,417 USDT BUY Bybit Spot 13 Aug 2025
16,166 TON 58,812 USDT SELL OKX 04 Aug 2025
16,313 TON 55,301 USDT BUY Binance 23 Aug 2025
16,344 TON 51,142 USDT SELL Binance 30 Aug 2025
16,436 TON 56,014 USDT SELL OKX 11 Aug 2025
16,503 TON 52,990 USDT SELL Binance 28 Aug 2025
16,518 TON 52,048 USDT BUY Binance 28 Aug 2025
16,568 TON 55,784 USDT SELL OKX 10 Aug 2025
16,569 TON 50,950 USDT BUY Binance 29 Aug 2025
16,572 TON 59,295 USDT BUY OKX 04 Aug 2025
16,589 TON 55,408 USDT SELL OKX 08 Aug 2025
16,716 TON 58,173 USDT SELL OKX 15 Aug 2025
16,720 TON 60,360 USDT BUY OKX 04 Aug 2025
16,745 TON 52,279 USDT SELL Binance 25 Aug 2025
16,841 TON 58,456 USDT BUY Bybit Spot 09 Aug 2025
16,847 TON 58,983 USDT SELL OKX 13 Aug 2025
16,851 TON 52,743 USDT BUY Binance 30 Aug 2025
16,875 TON 56,665 USDT BUY OKX 08 Aug 2025
16,930 TON 55,749 USDT SELL OKX 05 Aug 2025
16,938 TON 53,760 USDT SELL Binance 27 Aug 2025
17,083 TON 57,605 USDT BUY OKX 12 Aug 2025
17,102 TON 57,224 USDT SELL OKX 08 Aug 2025
17,121 TON 54,787 USDC BUY Binance 19 Aug 2025
17,156 TON 56,614 USDT BUY OKX 05 Aug 2025