TON-USDT - Price

3.00200
24h Change --
Volume 14,415,581
24h Low 2.92300
24h High 3.02500
24h Buy Worth --
24h Sell Worth --
Market Buy -14.97%
Market Sell -17.50%
Total Supply 5.1B
Circulating Supply 2.5B
All Time High 7.26900
Down from ATH 58.72 %
1 Hour Change -0.53 %
7 Days Change -2.72 %
30 Days Change -8.23 %

TONUSDT - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 27 May 18:0027 May 17:0027 May 16:0027 May 15:0027 May 14:0027 May 13:0027 May 12:0027 May 11:0027 May 10:0027 May 09:0027 May 08:0027 May 07:0027 May 06:0027 May 05:0027 May 04:0027 May 03:0027 May 02:0027 May 01:0027 May 00:0026 May 23:0026 May 22:0026 May 21:0026 May 20:0026 May 19:00
BUY 77K (41%)96.8K (50%)218K (57%)133.3K (41%)138.4K (38%)138K (47%)68.7K (44%)64.9K (52%)94.8K (57%)100.4K (49%)147.7K (54%)105.9K (59%)135.5K (48%)65.5K (58%)71.5K (50%)59.2K (47%)38.9K (48%)118.8K (42%)53.4K (46%)32.1K (47%)119.6K (47%)85.8K (40%)62.4K (55%)51.6K (30%)
SELL 110.4K (59%)95.5K (50%)162.6K (43%)193.6K (59%)226.4K (62%)152.9K (53%)88.6K (56%)60.8K (48%)70.3K (43%)104.8K (51%)125.6K (46%)73K (41%)146.2K (52%)46.6K (42%)70.1K (50%)67.4K (53%)42.3K (52%)162K (58%)61.8K (54%)35.9K (53%)135.1K (53%)129.7K (60%)50.7K (45%)122.4K (70%)
30 Days History
Date/Time (UTC) 27 May 202526 May 202525 May 202524 May 202523 May 202522 May 202521 May 202520 May 202519 May 202518 May 202517 May 202516 May 202515 May 202514 May 202513 May 202512 May 202511 May 202510 May 20259 May 20258 May 20257 May 20256 May 20255 May 20254 May 20253 May 20252 May 20251 May 202530 Apr 202529 Apr 202528 Apr 2025
BUY 1.9M (48%)2.1M (40%)1.9M (49%)1.4M (45%)3.8M (44%)2.7M (49%)3.3M (50%)2.1M (46%)4M (49%)2.8M (48%)2.6M (45%)3.1M (52%)5.5M (47%)4.1M (54%)4.5M (51%)5.9M (47%)4.5M (48%)5M (49%)5.5M (49%)5.2M (46%)1.7M (48%)2.2M (47%)2.4M (44%)1.6M (46%)1.7M (45%)2.1M (48%)3.1M (49%)2.8M (45%)2M (46%)3M (47%)
SELL 2.1M (52%)3.1M (60%)2M (51%)1.7M (55%)4.9M (56%)2.8M (51%)3.3M (50%)2.5M (54%)4.2M (51%)3.1M (52%)3.2M (55%)2.8M (48%)6.3M (53%)3.6M (46%)4.3M (49%)6.5M (53%)4.9M (52%)5.1M (51%)5.7M (51%)6.1M (54%)1.9M (52%)2.5M (53%)3M (56%)1.9M (54%)2M (55%)2.2M (52%)3.3M (51%)3.3M (55%)2.3M (54%)3.5M (53%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

TON-USDT - Volume & Volatility

TON-USDT - Net Volume

TON - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
166,234 TON 536,936 USDT BUY Binance 09 May 2025
113,974 TON 364,717 USDT BUY Binance 08 May 2025
40,845 TON 130,582 USDT BUY OKX 02 May 2025
40,106 TON 126,613 USDT BUY OKX 22 May 2025
36,071 TON 120,802 USDT SELL OKX 11 May 2025
34,927 TON 121,581 USDT SELL OKX 12 May 2025
33,461 TON 102,726 USDT BUY OKX 21 May 2025
32,471 TON 104,037 USDT SELL OKX 08 May 2025
31,004 TON 99,213 USDT BUY OKX 30 Apr 2025
30,938 TON 103,890 USDT SELL OKX 11 May 2025
30,241 TON 89,816 USDT SELL OKX 25 May 2025
29,073 TON 87,366 USDT SELL OKX 26 May 2025
29,011 TON 92,546 USDT SELL OKX 09 May 2025
28,933 TON 101,902 USDT SELL OKX 12 May 2025
27,950 TON 87,818 USDT BUY OKX 01 May 2025
26,482 TON 84,372 USDT SELL OKX 01 May 2025
25,915 TON 83,237 USDT SELL OKX 01 May 2025
25,449 TON 81,181 USDT BUY OKX 03 May 2025
25,022 TON 86,625 USDT SELL OKX 12 May 2025
24,420 TON 74,237 USDT SELL OKX 20 May 2025
23,663 TON 74,419 USDT SELL OKX 16 May 2025
23,599 TON 79,811 USDT BUY OKX 11 May 2025
23,434 TON 69,459 USDT SELL OKX 26 May 2025
22,762 TON 78,688 USDT BUY OKX 12 May 2025
22,159 TON 76,004 USDT BUY OKX 11 May 2025
21,945 TON 75,271 USDT BUY OKX 11 May 2025
21,603 TON 68,806 USDT SELL OKX 09 May 2025
21,323 TON 66,891 USDT BUY OKX 22 May 2025
20,969 TON 65,926 USDT SELL OKX 30 Apr 2025
20,453 TON 64,816 USDT BUY OKX 01 May 2025
TON - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
19,390 TON 65,345 USDT BUY OKX 10 May 2025
19,893 TON 62,961 USDT SELL OKX 02 May 2025
20,284 TON 63,508 USDT BUY OKX 18 May 2025
20,300 TON 64,838 USDT BUY OKX 02 May 2025
20,453 TON 64,816 USDT BUY OKX 01 May 2025
20,969 TON 65,926 USDT SELL OKX 30 Apr 2025
21,323 TON 66,891 USDT BUY OKX 22 May 2025
21,603 TON 68,806 USDT SELL OKX 09 May 2025
21,945 TON 75,271 USDT BUY OKX 11 May 2025
22,159 TON 76,004 USDT BUY OKX 11 May 2025
22,762 TON 78,688 USDT BUY OKX 12 May 2025
23,434 TON 69,459 USDT SELL OKX 26 May 2025
23,599 TON 79,811 USDT BUY OKX 11 May 2025
23,663 TON 74,419 USDT SELL OKX 16 May 2025
24,420 TON 74,237 USDT SELL OKX 20 May 2025
25,022 TON 86,625 USDT SELL OKX 12 May 2025
25,449 TON 81,181 USDT BUY OKX 03 May 2025
25,915 TON 83,237 USDT SELL OKX 01 May 2025
26,482 TON 84,372 USDT SELL OKX 01 May 2025
27,950 TON 87,818 USDT BUY OKX 01 May 2025
28,933 TON 101,902 USDT SELL OKX 12 May 2025
29,011 TON 92,546 USDT SELL OKX 09 May 2025
29,073 TON 87,366 USDT SELL OKX 26 May 2025
30,241 TON 89,816 USDT SELL OKX 25 May 2025
30,938 TON 103,890 USDT SELL OKX 11 May 2025
31,004 TON 99,213 USDT BUY OKX 30 Apr 2025
17,301 TON 60,206 USDT SELL OKX 12 May 2025
18,000 TON 62,693 USDT SELL OKX 12 May 2025
18,436 TON 60,986 USDT BUY OKX 12 May 2025
18,557 TON 62,223 USDT BUY OKX 13 May 2025