USDC-RON (Binance) - Price, Live Order Book

4.28200
24h Change --
Volume 852,530
24h Low 4.25300
24h High 4.28700
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 72.4B
Circulating Supply 72.4B
All Time High 4.72800
Down from ATH 9.43 %
1 Hour Change 0.00 %
7 Days Change -0.51 %
30 Days Change -1.20 %

USDC - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
USDC - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  18 Sep 03:0018 Sep 02:0018 Sep 01:0018 Sep 00:0017 Sep 23:0017 Sep 22:0017 Sep 21:0017 Sep 20:0017 Sep 19:0017 Sep 18:0017 Sep 17:0017 Sep 16:0017 Sep 15:0017 Sep 14:0017 Sep 13:0017 Sep 12:0017 Sep 11:0017 Sep 10:0017 Sep 09:0017 Sep 08:0017 Sep 07:0017 Sep 06:0017 Sep 05:0017 Sep 04:00
BUY  366 (19%)151 (3%)23 (1%)1.5K (50%)257 (7%)1K (68%)5.4K (72%)4.8K (72%)4K (36%)19.2K (57%)7K (81%)7K (89%)3.7K (63%)7.4K (22%)4.6K (51%)4.4K (90%)5.3K (70%)4.2K (55%)4.2K (61%)4K (45%)2.2K (32%)2.3K (43%)792 (23%)1.1K (61%)
SELL  1.5K (81%)5K (97%)1.9K (99%)1.5K (50%)3.4K (93%)504 (32%)2.1K (28%)1.9K (28%)7.2K (64%)14.6K (43%)1.6K (19%)904 (11%)2.1K (37%)26.9K (78%)4.5K (49%)513 (10%)2.3K (30%)3.5K (45%)2.7K (39%)5K (55%)4.7K (68%)3K (57%)2.6K (77%)768 (39%)
USDC - 30 Days History

View 30-day buy and sell volume history of USDC asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  18 Sep 202517 Sep 202516 Sep 202515 Sep 202514 Sep 202513 Sep 202512 Sep 202511 Sep 202510 Sep 20259 Sep 20258 Sep 20257 Sep 20256 Sep 20255 Sep 20254 Sep 20253 Sep 20252 Sep 20251 Sep 202531 Aug 202530 Aug 202529 Aug 202528 Aug 202527 Aug 202526 Aug 202525 Aug 202524 Aug 202523 Aug 202522 Aug 202521 Aug 202520 Aug 2025
BUY  2.1K (17%)96.2K (50%)72.1K (48%)116.2K (55%)116.6K (49%)82.8K (44%)94.2K (50%)87.4K (44%)109.2K (42%)136.5K (51%)87.7K (48%)65.7K (46%)43.3K (48%)91.2K (48%)106K (43%)72.3K (42%)108.1K (42%)136.1K (47%)39.5K (36%)62.3K (43%)155.5K (59%)92.6K (45%)144.1K (48%)109.9K (45%)161.1K (47%)151.2K (48%)47.2K (30%)112.6K (50%)81.8K (35%)177.6K (52%)
SELL  10K (83%)95.8K (50%)79.5K (52%)95.8K (45%)121.2K (51%)105.3K (56%)94.4K (50%)109.7K (56%)150.9K (58%)130K (49%)94.4K (52%)78.1K (54%)46.1K (52%)98.9K (52%)138.5K (57%)98.6K (58%)146.3K (58%)151.7K (53%)70.5K (64%)83.8K (57%)108.8K (41%)112K (55%)155K (52%)134.4K (55%)185.2K (53%)162.8K (52%)112.2K (70%)114.6K (50%)149.4K (65%)167K (48%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

USDC-RON - Volume & Volatility

USDC-RON - Net Volume

USDC - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
10,000,000 USDC 10,000,000 USDT BUY Binance 20 Aug 2025
9,235,986 USDC 9,232,292 USDT BUY Binance 03 Sep 2025
9,224,081 USDC 9,223,159 USDT BUY Binance 06 Sep 2025
9,005,403 USDC 9,000,000 USDT BUY Binance 14 Sep 2025
9,004,502 USDC 9,000,000 USDT BUY Binance 19 Aug 2025
9,003,601 USDC 9,000,000 USDT BUY Binance 12 Sep 2025
9,002,700 USDC 8,999,999 USDT BUY Binance 29 Aug 2025
9,001,800 USDC 9,000,000 USDT BUY Binance 09 Sep 2025
9,000,900 USDC 9,000,000 USDT BUY Binance 02 Sep 2025
9,000,000 USDC 9,000,000 USDT BUY Binance 20 Aug 2025
USDC - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected