USDC-RON (Binance) - Price, Live Order Book

4.38600
24h Change --
Volume 862,194
24h Low 4.38200
24h High 4.41100
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 75.8B
Circulating Supply 75.8B
All Time High 4.75000
Down from ATH 7.66 %
1 Hour Change -0.02 %
7 Days Change -0.02 %
30 Days Change -0.20 %

USDC - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
USDC - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  8 Nov 06:008 Nov 05:008 Nov 04:008 Nov 03:008 Nov 02:008 Nov 01:008 Nov 00:007 Nov 23:007 Nov 22:007 Nov 21:007 Nov 20:007 Nov 19:007 Nov 18:007 Nov 17:007 Nov 16:007 Nov 15:007 Nov 14:007 Nov 13:007 Nov 12:007 Nov 11:007 Nov 10:007 Nov 09:007 Nov 08:007 Nov 07:00
BUY  366 (17%)1.4K (53%)441 (23%)603 (30%)644 (37%)128 (17%)1.4K (20%)502 (31%)2.9K (49%)2.7K (28%)3.4K (50%)1.8K (20%)3.8K (38%)10.4K (71%)7.6K (51%)6.3K (64%)7.6K (52%)7.7K (31%)4.4K (66%)3.5K (48%)4.2K (40%)6.2K (43%)3.6K (54%)5.7K (76%)
SELL  1.7K (83%)1.3K (47%)1.4K (77%)1.4K (70%)1K (63%)647 (83%)6K (80%)1.1K (69%)2.9K (51%)7.1K (72%)3.5K (50%)7K (80%)6.3K (62%)4.3K (29%)7.3K (49%)3.5K (36%)7K (48%)16.7K (69%)2.3K (34%)3.7K (52%)6.3K (60%)8.1K (57%)3.1K (46%)1.8K (24%)
USDC - 30 Days History

View 30-day buy and sell volume history of USDC asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  8 Nov 20257 Nov 20256 Nov 20255 Nov 20254 Nov 20253 Nov 20252 Nov 20251 Nov 202531 Oct 202530 Oct 202529 Oct 202528 Oct 202527 Oct 202526 Oct 202525 Oct 202524 Oct 202523 Oct 202522 Oct 202521 Oct 202520 Oct 202519 Oct 202518 Oct 202517 Oct 202516 Oct 202515 Oct 202514 Oct 202513 Oct 202512 Oct 202511 Oct 202510 Oct 2025
BUY  5.1K (27%)91K (46%)86.8K (52%)104.3K (50%)129.5K (54%)205.4K (53%)73.1K (46%)94.9K (43%)96.5K (45%)158.7K (54%)155.9K (53%)114.8K (48%)120.8K (45%)100.9K (53%)85.9K (50%)123K (48%)137K (47%)146.5K (45%)162.8K (52%)115.2K (47%)68.1K (47%)80.5K (45%)291.4K (53%)154.5K (53%)163.3K (53%)186.5K (56%)296.5K (41%)263.3K (53%)445.6K (66%)556.8K (63%)
SELL  13.6K (73%)106.1K (54%)79K (48%)103.5K (50%)112K (46%)182.1K (47%)84.1K (54%)124.1K (57%)119.8K (55%)136.2K (46%)138.8K (47%)123.6K (52%)149.9K (55%)89K (47%)87.1K (50%)131.9K (52%)154.8K (53%)178.3K (55%)152.4K (48%)128.3K (53%)77.2K (53%)98.4K (55%)257K (47%)138.6K (47%)146.9K (47%)143.8K (44%)432K (59%)231.6K (47%)232.2K (34%)323.8K (37%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

USDC-RON - Volume & Volatility

USDC-RON - Net Volume

USDC - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
10,243,958 USDC 10,233,714 USDT BUY OKX 12 Oct 2025
10,000,000 USDC 9,996,000 USDT SELL Binance 05 Oct 2025
9,999,999 USDC 9,994,999 USDT SELL Binance 18 Oct 2025
9,944,892 USDC 9,937,931 USDT BUY Binance 02 Oct 2025
9,653,728 USDC 9,646,970 USDT BUY Binance 07 Oct 2025
9,235,986 USDC 9,232,292 USDT BUY Binance 03 Sep 2025
9,224,081 USDC 9,223,159 USDT BUY Binance 06 Sep 2025
9,054,241 USDC 9,050,619 USDT BUY Binance 16 Oct 2025
9,050,647 USDC 9,041,596 USDT SELL Binance 14 Oct 2025
9,049,978 USDC 9,045,453 USDT SELL Binance 16 Oct 2025
9,008,107 USDC 9,000,000 USDT BUY Binance 11 Oct 2025
9,008,103 USDC 8,999,996 USDT BUY Binance 13 Oct 2025
9,007,205 USDC 8,999,999 USDT BUY Binance 26 Sep 2025
9,006,304 USDC 9,000,000 USDT BUY Binance 14 Oct 2025
9,005,403 USDC 9,000,000 USDT BUY Binance 15 Oct 2025
9,004,502 USDC 9,000,000 USDT BUY Binance 12 Oct 2025
9,003,601 USDC 9,000,000 USDT BUY Binance 12 Oct 2025
9,003,325 USDC 9,000,624 USDT BUY Binance 29 Sep 2025
9,002,700 USDC 8,999,999 USDT BUY Binance 23 Oct 2025
9,002,322 USDC 8,992,419 USDT BUY Binance 11 Oct 2025
9,001,800 USDC 9,000,000 USDT SELL Binance 05 Nov 2025
9,000,900 USDC 9,000,000 USDT BUY Binance 02 Sep 2025
9,000,000 USDC 8,998,200 USDT BUY Binance 26 Aug 2025
USDC - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected