USDC-RON - Price

4.38100
24h Change --
Volume 1,408,451
24h Low 4.36100
24h High 4.38600
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 64.2B
Circulating Supply 64.2B
All Time High 4.72800
Down from ATH 7.32 %
1 Hour Change 0.09 %
7 Days Change 1.95 %
30 Days Change 2.26 %

USDCRON - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 2 Aug 18:002 Aug 17:002 Aug 16:002 Aug 15:002 Aug 14:002 Aug 13:002 Aug 12:002 Aug 11:002 Aug 10:002 Aug 09:002 Aug 08:002 Aug 07:002 Aug 06:002 Aug 05:002 Aug 04:002 Aug 03:002 Aug 02:002 Aug 01:002 Aug 00:001 Aug 23:001 Aug 22:001 Aug 21:001 Aug 20:001 Aug 19:00
BUY 6.4K (67%)5.9K (45%)2.2K (23%)3.5K (36%)3.4K (44%)7.5K (43%)11.2K (81%)4.5K (38%)20.4K (72%)18.4K (53%)7.7K (81%)12.4K (47%)6K (30%)1.5K (20%)1K (47%)318 (24%)538 (25%)415 (13%)1.5K (29%)2.2K (36%)15.1K (70%)1.7K (32%)14.2K (57%)10.1K (52%)
SELL 3.1K (33%)7.3K (55%)7.4K (77%)6.3K (64%)4.3K (56%)9.8K (57%)2.6K (19%)7.4K (62%)8.1K (28%)16.4K (47%)1.8K (19%)13.9K (53%)14.2K (70%)6.2K (80%)1.2K (53%)982 (76%)1.5K (75%)2.7K (87%)3.9K (71%)3.8K (64%)6.5K (30%)3.6K (68%)10.6K (43%)9.2K (48%)
30 Days History
Date/Time (UTC) 2 Aug 20251 Aug 202531 Jul 202530 Jul 202529 Jul 202528 Jul 202527 Jul 202526 Jul 202525 Jul 202524 Jul 202523 Jul 202522 Jul 202521 Jul 202520 Jul 202519 Jul 202518 Jul 202517 Jul 202516 Jul 202515 Jul 202514 Jul 202513 Jul 202512 Jul 202511 Jul 202510 Jul 20259 Jul 20258 Jul 20257 Jul 20256 Jul 20255 Jul 20254 Jul 2025
BUY 115.5K (49%)243.2K (51%)188.1K (50%)206.9K (47%)261.6K (51%)277.4K (47%)142.3K (53%)141.7K (52%)177.7K (45%)222.8K (47%)245.1K (48%)260.2K (48%)275.6K (47%)181.1K (42%)187.7K (44%)275.2K (47%)283K (49%)238.4K (47%)238.2K (45%)248.2K (47%)138.5K (47%)104K (40%)238.9K (48%)161.8K (46%)117.7K (45%)131.8K (49%)137.7K (45%)103K (47%)124.8K (47%)131K (44%)
SELL 119.6K (51%)233.3K (49%)189.9K (50%)232.1K (53%)252.8K (49%)310.7K (53%)125.3K (47%)132K (48%)218.8K (55%)249.1K (53%)263.9K (52%)277.8K (52%)305.1K (53%)247.7K (58%)242.7K (56%)315.5K (53%)298.6K (51%)267.3K (53%)287.4K (55%)284.2K (53%)157.1K (53%)157K (60%)255.4K (52%)193K (54%)141.6K (55%)135.6K (51%)169.6K (55%)114.8K (53%)140.9K (53%)163.4K (56%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

USDC-RON - Volume & Volatility

USDC-RON - Net Volume

USDC - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
11,320,297 USDC 11,314,637 USDT SELL OKX 03 Jul 2025
10,000,000 USDC 9,998,000 USDT SELL Binance 15 Jul 2025
9,022,823 USDC 9,019,214 USDT BUY OKX 03 Jul 2025
9,005,403 USDC 9,000,000 USDT BUY Binance 18 Jul 2025
9,004,502 USDC 9,000,000 USDT BUY Binance 16 Jul 2025
9,003,601 USDC 9,000,000 USDT BUY Binance 11 Jul 2025
9,002,700 USDC 8,999,999 USDT BUY Binance 10 Jul 2025
9,001,800 USDC 9,000,000 USDT SELL Binance 11 Jul 2025
9,000,900 USDC 8,999,100 USDT SELL Binance 28 Jul 2025
9,000,000 USDC 8,993,700 USDT BUY Binance 18 Jul 2025
8,999,100 USDC 9,000,000 USDT BUY Binance 31 Jul 2025
8,999,000 USDC 8,999,000 USDT BUY Binance 08 Jul 2025
8,998,200 USDC 9,000,000 USDT BUY Binance 01 Aug 2025
USDC - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected