USDC-RON - Price

4.33200
24h Change --
Volume 1,375,966
24h Low 4.05300
24h High 4.36000
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 60.9B
Circulating Supply 60.9B
All Time High 4.72800
Down from ATH 8.38 %
1 Hour Change -0.02 %
7 Days Change -1.52 %
30 Days Change -5.30 %

USDCRON - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 16 Jun 05:0016 Jun 04:0016 Jun 03:0016 Jun 02:0016 Jun 01:0016 Jun 00:0015 Jun 23:0015 Jun 22:0015 Jun 21:0015 Jun 20:0015 Jun 19:0015 Jun 18:0015 Jun 17:0015 Jun 16:0015 Jun 15:0015 Jun 14:0015 Jun 13:0015 Jun 12:0015 Jun 11:0015 Jun 10:0015 Jun 09:0015 Jun 08:0015 Jun 07:0015 Jun 06:00
BUY 7.2K (52%)205 (8%)916 (24%)12.3K (89%)34.6K (90%)1.5K (88%)3.9K (42%)3.6K (46%)1.3K (79%)4.4K (53%)9K (48%)12.1K (70%)3.7K (20%)6.2K (97%)8.1K (23%)7.5K (25%)2.2K (27%)5.6K (33%)4.6K (42%)1.7K (33%)9.2K (27%)1.1K (27%)2.1K (30%)954 (23%)
SELL 6.5K (48%)2.3K (92%)2.9K (76%)1.5K (11%)3.8K (10%)212 (12%)5.4K (58%)4.3K (54%)368 (21%)3.9K (47%)9.8K (52%)5.2K (30%)14.4K (80%)203 (3%)26.6K (77%)22.8K (75%)6.1K (73%)11.6K (67%)6.4K (58%)3.5K (67%)24.5K (73%)3.1K (73%)5K (70%)3.1K (77%)
30 Days History
Date/Time (UTC) 16 Jun 202515 Jun 202514 Jun 202513 Jun 202512 Jun 202511 Jun 202510 Jun 20259 Jun 20258 Jun 20257 Jun 20256 Jun 20255 Jun 20254 Jun 20253 Jun 20252 Jun 20251 Jun 202531 May 202530 May 202529 May 202528 May 202527 May 202526 May 202525 May 202524 May 202523 May 202522 May 202521 May 202520 May 202519 May 202518 May 2025
BUY 56.9K (77%)99.8K (38%)67.4K (43%)162.3K (54%)161.2K (59%)143.5K (46%)180.7K (47%)99.5K (48%)47.2K (40%)91.3K (48%)140.5K (43%)191.9K (63%)147.8K (45%)153.6K (56%)163.3K (42%)119.7K (49%)119.3K (56%)174.1K (44%)151.8K (53%)123.3K (44%)193K (54%)144.7K (43%)88.6K (49%)137.6K (44%)242.3K (46%)176.8K (48%)177.5K (46%)195.7K (47%)330.4K (45%)185K (41%)
SELL 17.4K (23%)160.8K (62%)88.6K (57%)138.3K (46%)110.6K (41%)165.9K (54%)200.3K (53%)107.8K (52%)70.9K (60%)97.1K (52%)185.4K (57%)111.7K (37%)183.9K (55%)122K (44%)226.8K (58%)122.3K (51%)92.3K (44%)221.6K (56%)136.7K (47%)157.8K (56%)163.3K (46%)189.9K (57%)93.6K (51%)178K (56%)279.4K (54%)194.9K (52%)212K (54%)221.8K (53%)404K (55%)262.4K (59%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

USDC-RON - Volume & Volatility

USDC-RON - Net Volume

USDC - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
10,000,000 USDC 9,997,000 USDT BUY Binance 29 May 2025
9,874,454 USDC 9,871,492 USDT BUY Binance 22 May 2025
9,007,205 USDC 8,999,999 USDT BUY Binance 03 Jun 2025
9,005,403 USDC 9,000,000 USDT SELL Binance 27 May 2025
9,004,502 USDC 9,000,000 USDT BUY Binance 02 Jun 2025
9,002,700 USDC 8,999,999 USDT SELL Binance 22 May 2025
9,001,549 USDC 8,997,948 USDT BUY Binance 22 May 2025
9,000,900 USDC 9,000,000 USDT SELL Binance 23 May 2025
9,000,000 USDC 8,997,300 USDT SELL Binance 30 May 2025
8,999,312 USDC 8,993,912 USDT BUY Binance 09 Jun 2025
8,996,003 USDC 8,992,405 USDT BUY Binance 20 May 2025
8,995,603 USDC 8,992,005 USDT BUY Binance 30 May 2025
8,992,873 USDC 8,987,477 USDT SELL Binance 27 May 2025
8,988,319 USDC 8,983,825 USDT SELL Binance 31 May 2025
8,986,873 USDC 8,981,481 USDT BUY Binance 27 May 2025
8,983,801 USDC 8,981,106 USDT BUY Binance 11 Jun 2025
8,974,161 USDC 8,970,571 USDT SELL Binance 30 May 2025
8,972,001 USDC 8,967,515 USDT SELL Binance 02 Jun 2025
8,900,000 USDC 8,897,330 USDT SELL Binance 22 May 2025
8,898,099 USDC 8,895,430 USDT BUY Binance 20 May 2025
8,890,813 USDC 8,887,257 USDT BUY Binance 12 Jun 2025
8,886,323 USDC 8,883,657 USDT BUY Binance 27 May 2025
8,822,796 USDC 8,817,502 USDT SELL Binance 02 Jun 2025
8,790,649 USDC 8,786,254 USDT BUY Binance 09 Jun 2025
8,784,740 USDC 8,780,348 USDT BUY Binance 10 Jun 2025
8,764,387 USDC 8,762,634 USDT BUY Binance 23 May 2025
8,762,519 USDC 8,758,138 USDT BUY Binance 09 Jun 2025
8,700,497 USDC 8,692,667 USDT BUY Binance 13 Jun 2025
8,603,441 USDC 8,600,000 USDT BUY Binance 20 May 2025
8,602,502 USDC 8,601,642 USDT SELL Binance 30 May 2025
USDC - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected