USTC-TRY (Binance) - Price, Live Order Book

0.29380000
24h Change --
Volume 52,395,327
24h Low 0.29250000
24h High 0.33620000
24h Buy Worth --
24h Sell Worth --
Market Buy -81.48%
Market Sell -77.57%
Total Supply 6B
Circulating Supply 5.5B
All Time High 2.01900
Down from ATH 85.41 %
1 Hour Change -0.41 %
7 Days Change -24.72 %
30 Days Change 2.36 %

TerraClassicUSD - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
TerraClassicUSD - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  15 Dec 16:0015 Dec 15:0015 Dec 14:0015 Dec 13:0015 Dec 12:0015 Dec 11:0015 Dec 10:0015 Dec 09:0015 Dec 08:0015 Dec 07:0015 Dec 06:0015 Dec 05:0015 Dec 04:0015 Dec 03:0015 Dec 02:0015 Dec 01:0015 Dec 00:0014 Dec 23:0014 Dec 22:0014 Dec 21:0014 Dec 20:0014 Dec 19:0014 Dec 18:0014 Dec 17:00
BUY  528.4K (20%)7M (60%)1.9M (22%)904.9K (24%)2.5M (44%)1.8M (35%)1.3M (27%)2.8M (44%)2.2M (42%)2.6M (46%)3.8M (49%)1.5M (36%)4.5M (69%)817.6K (38%)1.3M (38%)1.9M (87%)1.5M (47%)1.8M (32%)3.9M (40%)2.5M (48%)11.8M (60%)615.9K (21%)5.6M (58%)3.3M (41%)
SELL  2.1M (80%)4.7M (40%)6.8M (78%)2.9M (76%)3.1M (56%)3.4M (65%)3.6M (73%)3.6M (56%)3M (58%)3M (54%)3.9M (51%)2.7M (64%)2M (31%)1.3M (62%)2.2M (62%)292.5K (13%)1.7M (53%)3.8M (68%)5.8M (60%)2.7M (52%)7.9M (40%)2.3M (79%)4.1M (42%)4.7M (59%)
TerraClassicUSD - 30 Days History

View 30-day buy and sell volume history of TerraClassicUSD asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  15 Dec 202514 Dec 202513 Dec 202512 Dec 202511 Dec 202510 Dec 20259 Dec 20258 Dec 20257 Dec 20256 Dec 20255 Dec 20254 Dec 20253 Dec 20252 Dec 20251 Dec 202530 Nov 202529 Nov 202528 Nov 202527 Nov 202526 Nov 202525 Nov 202524 Nov 202523 Nov 202522 Nov 202521 Nov 202520 Nov 202519 Nov 202518 Nov 202517 Nov 202516 Nov 2025
BUY  39.4M (44%)108.9M (49%)134.8M (47%)257.6M (51%)244.4M (46%)504.5M (50%)508.4M (51%)314.2M (50%)465.1M (49%)893.8M (52%)435.4M (50%)19.7M (52%)7.4M (52%)12.3M (56%)24.5M (66%)26.3M (49%)12.5M (53%)33.2M (58%)16.1M (53%)16M (50%)19.4M (52%)14.8M (54%)18.8M (49%)50.1M (61%)28.1M (36%)21.6M (51%)86.5M (56%)32.6M (50%)130.4M (50%)3.6M (36%)
SELL  50.6M (56%)112M (51%)151.5M (53%)252.1M (49%)283.6M (54%)498.7M (50%)490M (49%)309M (50%)485.3M (51%)809.9M (48%)429.5M (50%)18.4M (48%)6.9M (48%)9.6M (44%)12.7M (34%)27.2M (51%)10.9M (47%)24.2M (42%)14.4M (47%)16M (50%)17.7M (48%)12.4M (46%)19.9M (51%)31.4M (39%)49.6M (64%)20.8M (49%)69.1M (44%)33.2M (50%)131.8M (50%)6.5M (64%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

USTC-TRY - Volume & Volatility

USTC-TRY - Net Volume

USTC - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
6,823,545 USTC 87,341 USDT SELL Binance 06 Dec 2025
6,612,571 USTC 77,764 USDT BUY Binance 06 Dec 2025
6,324,873 USTC 51,421 USDT BUY Binance 13 Dec 2025
5,036,777 USTC 37,020 USDT BUY Binance 14 Dec 2025
4,890,755 USTC 39,126 USDT SELL Binance 08 Dec 2025
4,407,506 USTC 35,701 USDT SELL Binance 12 Dec 2025
4,308,624 USTC 58,985 USDT SELL Binance 06 Dec 2025
3,641,351 USTC 28,111 USDT BUY Binance 29 Oct 2025
3,632,359 USTC 33,236 USDT BUY Binance 11 Dec 2025
3,586,857 USTC 42,325 USDT BUY Binance 06 Dec 2025
3,555,454 USTC 32,355 USDT SELL Binance 11 Dec 2025
3,530,844 USTC 29,624 USDT SELL Binance 12 Dec 2025
3,486,982 USTC 41,251 USDT SELL Binance 06 Dec 2025
3,484,686 USTC 28,087 USDT BUY Binance 05 Dec 2025
3,481,296 USTC 41,776 USDT BUY Binance 07 Dec 2025
3,478,318 USTC 33,044 USDT SELL Binance 07 Dec 2025
3,432,492 USTC 27,666 USDT SELL Binance 12 Dec 2025
3,415,624 USTC 43,037 USDT SELL Binance 06 Dec 2025
3,381,333 USTC 41,658 USDT BUY Binance 07 Dec 2025
3,330,683 USTC 32,974 USDT BUY Binance 09 Dec 2025
3,299,474 USTC 26,891 USDT BUY Binance 13 Dec 2025
3,279,656 USTC 42,800 USDT BUY Binance 07 Dec 2025
3,154,937 USTC 36,850 USDT SELL Binance 10 Dec 2025
3,143,732 USTC 24,615 USDT BUY Binance 05 Dec 2025
3,141,651 USTC 28,401 USDT SELL Binance 11 Dec 2025
3,065,948 USTC 36,607 USDT BUY Binance 06 Dec 2025
2,954,263 USTC 36,544 USDT SELL Binance 06 Dec 2025
2,945,621 USTC 25,509 USDT BUY Binance 07 Dec 2025
2,862,569 USTC 24,904 USDT SELL Binance 12 Dec 2025
2,855,019 USTC 24,696 USDT BUY Binance 12 Dec 2025
USTC - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
653,040 USTC 277,150 TRY SELL Binance 10 Dec 2025
655,613 USTC 274,243 TRY BUY Binance 09 Dec 2025
655,816 USTC 237,930 TRY SELL Binance 12 Dec 2025
656,813 USTC 262,660 TRY BUY Binance 06 Dec 2025
656,975 USTC 292,354 TRY BUY Binance 10 Dec 2025
659,832 USTC 252,914 TRY BUY Binance 07 Dec 2025
661,702 USTC 263,093 TRY SELL Binance 08 Dec 2025
662,381 USTC 271,642 TRY BUY Binance 09 Dec 2025
664,531 USTC 289,736 TRY BUY Binance 09 Dec 2025
665,342 USTC 239,989 TRY SELL Binance 08 Dec 2025
668,160 USTC 304,347 TRY BUY Binance 07 Dec 2025
670,079 USTC 291,484 TRY SELL Binance 10 Dec 2025
674,449 USTC 316,519 TRY BUY Binance 10 Dec 2025
674,674 USTC 335,785 TRY BUY Binance 10 Dec 2025
676,032 USTC 290,694 TRY BUY Binance 09 Dec 2025
679,668 USTC 319,512 TRY SELL Binance 10 Dec 2025
683,151 USTC 216,695 TRY SELL Binance 05 Dec 2025
683,915 USTC 362,133 TRY BUY Binance 06 Dec 2025
688,364 USTC 218,900 TRY BUY Binance 06 Dec 2025
691,418 USTC 329,806 TRY SELL Binance 10 Dec 2025
694,512 USTC 298,640 TRY SELL Binance 10 Dec 2025
694,601 USTC 361,887 TRY BUY Binance 06 Dec 2025
694,601 USTC 361,887 TRY BUY Binance 06 Dec 2025
700,000 USTC 318,290 TRY SELL Binance 09 Dec 2025
705,694 USTC 208,250 TRY SELL Binance 05 Dec 2025
706,777 USTC 310,346 TRY BUY Binance 09 Dec 2025
709,393 USTC 268,292 TRY SELL Binance 13 Dec 2025
712,675 USTC 247,797 TRY BUY Binance 08 Dec 2025
714,834 USTC 285,934 TRY SELL Binance 11 Dec 2025
715,441 USTC 235,094 TRY BUY Binance 06 Dec 2025