USTC-TRY - Price

0.61200000
24h Change --
Volume 10,035,189
24h Low 0.58800000
24h High 0.63500000
24h Buy Worth --
24h Sell Worth --
Market Buy -67.72%
Market Sell -53.08%
Total Supply 9B
Circulating Supply 9B
All Time High 2.01900
Down from ATH -69.69 %
1 Hour Change 0.82 %
7 Days Change -5.52 %
30 Days Change -33.62 %

USTCTRY - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 29 Apr 20:0029 Apr 19:0029 Apr 18:0029 Apr 17:0029 Apr 16:0029 Apr 15:0029 Apr 14:0029 Apr 13:0029 Apr 12:0029 Apr 11:0029 Apr 10:0029 Apr 09:0029 Apr 08:0029 Apr 07:0029 Apr 06:0029 Apr 05:0029 Apr 04:0029 Apr 03:0029 Apr 02:0029 Apr 01:0029 Apr 00:0028 Apr 23:0028 Apr 22:0028 Apr 21:00
BUY 126.7K (68%)106.3K (44%)12.9K (4%)976.9K (55%)298.6K (57%)53.7K (25%)317.6K (34%)332.3K (27%)373.1K (12%)338K (60%)457.3K (58%)142K (54%)299.5K (31%)482.5K (60%)328.9K (54%)314.4K (60%)221.4K (50%)61.6K (11%)46.2K (80%)0 (0%)87.5K (24%)380K (60%)363K (60%)445.6K (63%)
SELL 58.9K (32%)137.7K (56%)349.6K (96%)793.6K (45%)221.6K (43%)158.2K (75%)605.6K (66%)878.7K (73%)2.7M (88%)224.3K (40%)335.5K (42%)119K (46%)673.1K (69%)315.3K (40%)276.9K (46%)209.2K (40%)225.5K (50%)513K (89%)11.6K (20%)36.6K (100%)277.1K (76%)257.7K (40%)242.8K (40%)261.2K (37%)
30 Days History
Date/Time (UTC) 29 Apr 202428 Apr 202427 Apr 202426 Apr 202425 Apr 202424 Apr 202423 Apr 202422 Apr 202421 Apr 202420 Apr 202419 Apr 202418 Apr 202417 Apr 202416 Apr 202415 Apr 202414 Apr 202413 Apr 202412 Apr 202411 Apr 202410 Apr 20249 Apr 20248 Apr 20247 Apr 20246 Apr 20245 Apr 20244 Apr 20243 Apr 20242 Apr 20241 Apr 202431 Mar 2024
BUY 5.4M (37%)14.2M (53%)10.6M (43%)16.5M (50%)10.1M (52%)15M (52%)19.7M (47%)12.8M (44%)17.9M (43%)61.4M (52%)13.5M (52%)9.5M (44%)12.6M (46%)10.7M (45%)16M (50%)22.3M (48%)22.9M (47%)17.4M (46%)3.1M (41%)4.4M (48%)6.4M (50%)23.3M (58%)12.9M (50%)7.5M (54%)10M (51%)6.4M (45%)7.4M (48%)9.3M (40%)16.1M (46%)11.6M (57%)
SELL 9.2M (63%)12.8M (47%)14.1M (57%)16.8M (50%)9.3M (48%)13.9M (48%)22.1M (53%)16.4M (56%)23.5M (57%)57.3M (48%)12.3M (48%)12.1M (56%)14.7M (54%)13.1M (55%)16M (50%)24M (52%)26M (53%)20.8M (54%)4.4M (59%)4.9M (52%)6.4M (50%)17M (42%)12.8M (50%)6.5M (46%)9.6M (49%)7.7M (55%)8.2M (52%)14M (60%)19.2M (54%)8.9M (43%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

USTC-TRY - Volume & Volatility

USTC-TRY - Net Volume

USTC - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
No large trade detected
USTC - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected