USTC-TRY (Binance) - Price, Live Order Book

0.20030000
24h Change --
Volume 1,879,005
24h Low 0.19460000
24h High 0.20120000
24h Buy Worth --
24h Sell Worth --
Market Buy 10.85%
Market Sell 10.30%
Total Supply 6B
Circulating Supply 5.5B
All Time High 2.01900
Down from ATH 90.08 %
1 Hour Change 0.10 %
7 Days Change -4.79 %
30 Days Change -9.30 %

TerraClassicUSD - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
TerraClassicUSD - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  1 Apr 08:001 Apr 07:001 Apr 06:001 Apr 05:001 Apr 04:001 Apr 03:001 Apr 02:001 Apr 01:001 Apr 00:0031 Mar 23:0031 Mar 22:0031 Mar 21:0031 Mar 20:0031 Mar 19:0031 Mar 18:0031 Mar 17:0031 Mar 16:0031 Mar 15:0031 Mar 14:0031 Mar 13:0031 Mar 12:0031 Mar 11:0031 Mar 10:0031 Mar 09:00
BUY  104.4K (42%)37.9K (27%)1.7M (64%)156.2K (26%)84.1K (97%)11.4K (5%)004.9K (56%)00002.1K (100%)251.9K (48%)19.8K (41%)59.3K (27%)226.7K (26%)169.1K (16%)119K (85%)113.1K (48%)301.9K (83%)9.6K (14%)18.5K (61%)117.1K (56%)328.8K (36%)206.9K (43%)
SELL  146.4K (58%)102.2K (73%)970.1K (36%)433.5K (74%)2.1K (3%)242.8K (95%)21.4K (100%)3.9K (44%)004K (100%)00269.1K (52%)28.2K (59%)161.2K (73%)642.6K (74%)882.8K (84%)21.2K (15%)120.2K (52%)63.6K (17%)60K (86%)12K (39%)91.7K (44%)584.5K (64%)276.2K (57%)
TerraClassicUSD - 30 Days History

View 30-day buy and sell volume history of TerraClassicUSD asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  1 Apr 202631 Mar 202630 Mar 202629 Mar 202628 Mar 202627 Mar 202626 Mar 202625 Mar 202624 Mar 202623 Mar 202622 Mar 202621 Mar 202620 Mar 202619 Mar 202618 Mar 202617 Mar 202616 Mar 202615 Mar 202614 Mar 202613 Mar 202612 Mar 202611 Mar 202610 Mar 20269 Mar 20268 Mar 20267 Mar 20266 Mar 20265 Mar 20264 Mar 20263 Mar 2026
BUY  2.1M (52%)3.5M (46%)13.4M (56%)5.3M (51%)4.5M (36%)9.1M (40%)7.6M (58%)19.7M (70%)8.5M (48%)14.4M (58%)13.7M (55%)9.9M (50%)5M (39%)5.4M (41%)21.5M (50%)10.1M (48%)18.4M (52%)11.5M (53%)9.6M (53%)17.3M (55%)11.4M (58%)13.8M (51%)17.1M (59%)11.2M (57%)15.9M (46%)5.7M (45%)8.3M (35%)10M (35%)22.8M (55%)10.1M (48%)
SELL  1.9M (48%)4.1M (54%)10.6M (44%)5.2M (49%)8.2M (64%)13.9M (60%)5.4M (42%)8.6M (30%)9.2M (52%)10.4M (42%)11M (45%)10M (50%)8M (61%)7.8M (59%)21.6M (50%)11M (52%)16.7M (48%)10.4M (47%)8.6M (47%)14.4M (45%)8.1M (42%)13M (49%)11.8M (41%)8.4M (43%)19M (54%)7M (55%)15.6M (65%)18.9M (65%)18.8M (45%)10.8M (52%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

USTC-TRY - Volume & Volatility

USTC-TRY - Net Volume

USTC - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
6,823,545 USTC 87,341 USDT SELL Binance 06 Dec 2025
6,805,465 USTC 47,298 USDT BUY Binance 18 Dec 2025
6,612,571 USTC 77,764 USDT BUY Binance 06 Dec 2025
6,324,873 USTC 51,421 USDT BUY Binance 13 Dec 2025
5,036,777 USTC 37,020 USDT BUY Binance 14 Dec 2025
4,890,755 USTC 39,126 USDT SELL Binance 08 Dec 2025
4,407,506 USTC 35,701 USDT SELL Binance 12 Dec 2025
4,399,118 USTC 21,996 USDT SELL Binance 17 Feb 2026
4,308,624 USTC 58,985 USDT SELL Binance 06 Dec 2025
4,077,661 USTC 26,913 USDT SELL Binance 23 Dec 2025
4,011,279 USTC 33,454 USDT SELL Binance 17 Dec 2025
3,957,129 USTC 27,542 USDT BUY Binance 18 Dec 2025
3,897,720 USTC 19,839 USDT SELL Binance 02 Mar 2026
3,720,737 USTC 24,520 USDT SELL Binance 03 Jan 2026
3,641,351 USTC 28,111 USDT BUY Binance 29 Oct 2025
3,637,101 USTC 25,642 USDT BUY Binance 10 Jan 2026
3,632,359 USTC 33,236 USDT BUY Binance 11 Dec 2025
3,586,857 USTC 42,325 USDT BUY Binance 06 Dec 2025
3,565,376 USTC 748,729 TRY BUY Binance 25 Mar 2026
3,555,454 USTC 32,355 USDT SELL Binance 11 Dec 2025
3,530,844 USTC 29,624 USDT SELL Binance 12 Dec 2025
3,517,743 USTC 966,676 TRY BUY Binance 02 Jan 2026
3,486,982 USTC 41,251 USDT SELL Binance 06 Dec 2025
3,484,686 USTC 28,087 USDT BUY Binance 05 Dec 2025
3,481,296 USTC 41,776 USDT BUY Binance 07 Dec 2025
3,478,318 USTC 33,044 USDT SELL Binance 07 Dec 2025
3,446,762 USTC 19,302 USDT SELL Binance 01 Feb 2026
3,432,492 USTC 27,666 USDT SELL Binance 12 Dec 2025
3,415,624 USTC 43,037 USDT SELL Binance 06 Dec 2025
3,381,333 USTC 41,658 USDT BUY Binance 07 Dec 2025
USTC - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
838,204 USTC 344,502 TRY BUY Binance 11 Dec 2025
841,435 USTC 339,519 TRY SELL Binance 11 Dec 2025
852,538 USTC 11,646 USDT SELL OKX 10 Sep 2025
853,877 USTC 381,085 TRY BUY Binance 10 Dec 2025
863,934 USTC 314,472 TRY BUY Binance 07 Dec 2025
863,934 USTC 314,472 TRY BUY Binance 07 Dec 2025
866,180 USTC 300,131 TRY BUY Binance 08 Dec 2025
872,400 USTC 403,659 TRY BUY Binance 10 Dec 2025
873,286 USTC 361,802 TRY BUY Binance 09 Dec 2025
874,109 USTC 377,440 TRY BUY Binance 09 Dec 2025
874,583 USTC 411,404 TRY SELL Binance 06 Dec 2025
875,236 USTC 330,402 TRY BUY Binance 07 Dec 2025
877,498 USTC 256,405 TRY SELL Binance 05 Dec 2025
889,933 USTC 11,453 USDT BUY OKX 01 Sep 2025
899,817 USTC 332,932 TRY BUY Binance 06 Dec 2025
900,000 USTC 416,880 TRY SELL Binance 10 Dec 2025
905,903 USTC 397,057 TRY BUY Binance 09 Dec 2025
906,182 USTC 348,699 TRY SELL Binance 09 Dec 2025
923,793 USTC 432,982 TRY BUY Binance 09 Dec 2025
932,721 USTC 361,802 TRY BUY Binance 08 Dec 2025
932,721 USTC 361,802 TRY BUY Binance 08 Dec 2025
933,828 USTC 438,899 TRY BUY Binance 09 Dec 2025
943,716 USTC 379,563 TRY BUY Binance 07 Dec 2025
955,165 USTC 13,143 USDT SELL OKX 09 Sep 2025
956,420 USTC 350,337 TRY BUY Binance 07 Dec 2025
960,134 USTC 408,057 TRY BUY Binance 11 Dec 2025
961,245 USTC 12,890 USDT BUY OKX 08 Sep 2025
961,284 USTC 486,410 TRY BUY Binance 06 Dec 2025
962,881 USTC 350,681 TRY BUY Binance 08 Dec 2025
963,855 USTC 400,000 TRY SELL Binance 08 Dec 2025