USUAL-USDC (Binance) - Price, Live Order Book

0.01236000
24h Change --
Volume 75,592
24h Low 0.01230000
24h High 0.01310000
24h Buy Worth --
24h Sell Worth --
Market Buy 150.33%
Market Sell 8.96%
Total Supply 3B
Circulating Supply 1.7B
All Time High 0.47970000
Down from ATH 97.42 %
1 Hour Change 0.00 %
7 Days Change -7.41 %
30 Days Change -9.97 %

Usual - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Usual - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  1 Apr 00:0031 Mar 23:0031 Mar 22:0031 Mar 21:0031 Mar 20:0031 Mar 19:0031 Mar 18:0031 Mar 17:0031 Mar 16:0031 Mar 15:0031 Mar 14:0031 Mar 13:0031 Mar 12:0031 Mar 11:0031 Mar 10:0031 Mar 09:0031 Mar 08:0031 Mar 07:0031 Mar 06:0031 Mar 05:0031 Mar 04:0031 Mar 03:0031 Mar 02:0031 Mar 01:00
BUY  00500 (100%)3.5K (59%)37.8K (17%)76.4K (86%)33.7K (21%)63.2K (93%)86.6K (29%)34.5K (70%)33.5K (60%)533.4K (85%)209.3K (51%)16.8K (20%)542.3K (85%)324.5K (76%)584.9K (73%)804.4K (88%)162.1K (96%)289.9K (93%)9.2K (74%)160.3K (32%)11.6K (30%)29.4K (78%)25.4K (84%)
SELL  2.9K (100%)002.4K (41%)180.3K (83%)12.5K (14%)123.8K (79%)4.7K (7%)214.6K (71%)14.5K (30%)21.8K (40%)96.5K (15%)203.9K (49%)69.3K (80%)95.5K (15%)100.3K (24%)213.9K (27%)113.7K (12%)7.5K (4%)22.3K (7%)3.1K (26%)336.4K (68%)27.5K (70%)8K (22%)4.8K (16%)
Usual - 30 Days History

View 30-day buy and sell volume history of Usual asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  1 Apr 202631 Mar 202630 Mar 202629 Mar 202628 Mar 202627 Mar 202626 Mar 202625 Mar 202624 Mar 202623 Mar 202622 Mar 202621 Mar 202620 Mar 202619 Mar 202618 Mar 202617 Mar 202616 Mar 202615 Mar 202614 Mar 202613 Mar 202612 Mar 202611 Mar 202610 Mar 20269 Mar 20268 Mar 20267 Mar 20266 Mar 20265 Mar 20264 Mar 20263 Mar 2026
BUY  004.1M (69%)11.3M (49%)2.3M (58%)470.1K (51%)622.6K (51%)883.2K (39%)820K (71%)892.5K (23%)1M (49%)301.5K (30%)272.8K (51%)373.7K (46%)586.6K (58%)3.9M (65%)2.5M (33%)843.2K (42%)773.9K (57%)1.2M (56%)1.3M (50%)1.7M (49%)2.5M (49%)1.3M (51%)1.5M (39%)1.8M (39%)3.5M (52%)1.8M (51%)2.3M (51%)11M (44%)28.1M (53%)
SELL  2.9K (100%)1.8M (31%)11.7M (51%)1.6M (42%)458.6K (49%)609.9K (49%)1.3M (61%)327.7K (29%)2.9M (77%)1M (51%)705.1K (70%)259.5K (49%)436.4K (54%)429.4K (42%)2M (35%)5.1M (67%)1.1M (58%)588.2K (43%)956.9K (44%)1.3M (50%)1.8M (51%)2.6M (51%)1.3M (49%)2.3M (61%)2.9M (61%)3.3M (48%)1.7M (49%)2.2M (49%)14M (56%)24.6M (47%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

USUAL-USDC - Volume & Volatility

USUAL-USDC - Net Volume

USUAL - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
3,477,772 USUAL 124,504 USDT SELL Binance 13 Nov 2025
2,659,483 USUAL 40,663 USDT BUY Binance 12 Feb 2026
2,234,911 USUAL 56,767 USDT SELL Binance 28 Jan 2026
2,192,472 USUAL 26,770 USDT BUY Binance 29 Mar 2026
2,134,682 USUAL 58,063 USDT SELL Binance 12 Dec 2025
2,134,139 USUAL 55,274 USDT SELL Binance 13 Dec 2025
2,093,731 USUAL 27,030 USDT BUY Binance 26 Feb 2026
1,904,240 USUAL 27,669 USDT SELL Binance 13 Mar 2026
1,893,059 USUAL 26,900 USDT SELL Binance 14 Mar 2026
1,796,091 USUAL 26,618 USDT SELL Binance 21 Feb 2026
1,780,783 USUAL 43,629 USDT SELL Binance 20 Dec 2025
1,779,737 USUAL 43,070 USDT SELL Binance 01 Jan 2026
1,740,479 USUAL 43,164 USDT SELL Binance 12 Dec 2025
1,736,015 USUAL 47,914 USDT BUY Binance 14 Dec 2025
1,735,907 USUAL 42,356 USDT SELL Binance 20 Dec 2025
1,713,281 USUAL 26,881 USDT BUY Binance 11 Mar 2026
1,711,713 USUAL 1,814,415 TRY SELL Binance 22 Dec 2025
1,700,459 USUAL 27,139 USDT BUY Binance 16 Feb 2026
1,693,792 USUAL 49,120 USDT SELL Binance 27 Nov 2025
1,691,901 USUAL 39,929 USDT BUY Binance 11 Dec 2025
1,689,001 USUAL 25,740 USDT SELL Binance 20 Feb 2026
1,685,486 USUAL 53,261 USDT BUY Binance 17 Oct 2025
1,678,935 USUAL 47,178 USDT SELL Binance 19 Jan 2026
1,648,675 USUAL 50,449 USDT SELL Binance 17 Jan 2026
1,592,336 USUAL 40,286 USDT SELL Binance 27 Dec 2025
1,589,808 USUAL 1,669,299 TRY SELL Binance 21 Dec 2025
1,583,260 USUAL 41,640 USDT SELL Binance 27 Jan 2026
1,582,395 USUAL 37,977 USDT SELL Binance 28 Jan 2026
1,577,261 USUAL 43,217 USDT BUY Binance 02 Jan 2026
1,564,880 USUAL 39,122 USDC SELL Binance 11 Dec 2025
USUAL - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
856,333 USUAL 20,980 USDT SELL Binance 28 Jan 2026
859,027 USUAL 910,569 TRY SELL Binance 30 Dec 2025
860,410 USUAL 21,768 USDT SELL Binance 09 Dec 2025
865,541 USUAL 22,244 USDT SELL Binance 05 Dec 2025
868,335 USUAL 23,445 USDT SELL Binance 25 Jan 2026
869,471 USUAL 26,606 USDT SELL Binance 14 Nov 2025
869,788 USUAL 24,006 USDT SELL Binance 21 Nov 2025
873,324 USUAL 20,698 USDT BUY Binance 11 Dec 2025
875,089 USUAL 1,006,353 TRY SELL Binance 21 Dec 2025
875,301 USUAL 24,071 USDT SELL Binance 08 Jan 2026
881,319 USUAL 23,267 USDT BUY Binance 02 Dec 2025
888,932 USUAL 21,779 USDT BUY Binance 01 Dec 2025
891,034 USUAL 28,246 USDT SELL Binance 11 Nov 2025
894,353 USUAL 26,383 USDT BUY Binance 27 Nov 2025
898,418 USUAL 22,281 USDT SELL Binance 01 Dec 2025
900,850 USUAL 24,593 USDT SELL Binance 12 Dec 2025
904,095 USUAL 28,841 USDT SELL Binance 05 Nov 2025
908,367 USUAL 22,164 USDT SELL Binance 01 Dec 2025
911,061 USUAL 22,594 USDT BUY Binance 11 Dec 2025
911,878 USUAL 26,171 USDT BUY Binance 09 Jan 2026
912,799 USUAL 23,094 USDT BUY Binance 09 Dec 2025
915,246 USUAL 28,190 USDT BUY Binance 15 Jan 2026
916,578 USUAL 1,008,235 TRY BUY Binance 26 Dec 2025
917,431 USUAL 1,000,000 TRY SELL Binance 23 Dec 2025
923,796 USUAL 24,942 USDT SELL Binance 03 Jan 2026
926,260 USUAL 1,037,411 TRY BUY Binance 27 Dec 2025
928,444 USUAL 25,068 USDT SELL Binance 03 Jan 2026
929,978 USUAL 24,272 USDT BUY Binance 12 Dec 2025
930,378 USUAL 22,887 USDT BUY Binance 20 Dec 2025
930,453 USUAL 30,798 USDT SELL Binance 05 Nov 2025