USUAL-USDC - Price

0.07020000
24h Change --
Volume 209,864
24h Low 0.06990000
24h High 0.07410000
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 4B
Circulating Supply 1.1B
All Time High 0.47970000
Down from ATH 85.37 %
1 Hour Change -0.85 %
7 Days Change -6.02 %
30 Days Change -22.77 %

USUALUSDC - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 18 Aug 02:0018 Aug 01:0018 Aug 00:0017 Aug 23:0017 Aug 22:0017 Aug 21:0017 Aug 20:0017 Aug 19:0017 Aug 18:0017 Aug 17:0017 Aug 16:0017 Aug 15:0017 Aug 14:0017 Aug 13:0017 Aug 12:0017 Aug 11:0017 Aug 10:0017 Aug 09:0017 Aug 08:0017 Aug 07:0017 Aug 06:0017 Aug 05:0017 Aug 04:0017 Aug 03:00
BUY 33.8K (35%)26.4K (77%)31.3K (42%)1.2K (4%)103.2K (39%)20.9K (77%)54.1K (47%)18.1K (18%)202.8K (40%)101.4K (54%)34.6K (27%)112.9K (84%)28.6K (62%)20.7K (36%)44.3K (48%)67K (55%)23.6K (29%)56.5K (58%)27.4K (53%)45.1K (38%)120.4K (62%)24.7K (33%)157K (80%)48.8K (72%)
SELL 62.9K (65%)7.7K (23%)42.5K (58%)28.3K (96%)161.6K (61%)6.1K (23%)60.1K (53%)81.2K (82%)308.9K (60%)84.8K (46%)94K (73%)21.4K (16%)17.7K (38%)36.6K (64%)47.2K (52%)54.4K (45%)57.2K (71%)40.3K (42%)23.9K (47%)74.4K (62%)72.5K (38%)51.3K (67%)40.2K (20%)19K (28%)
30 Days History
Date/Time (UTC) 18 Aug 202517 Aug 202516 Aug 202515 Aug 202514 Aug 202513 Aug 202512 Aug 202511 Aug 202510 Aug 20259 Aug 20258 Aug 20257 Aug 20256 Aug 20255 Aug 20254 Aug 20253 Aug 20252 Aug 20251 Aug 202531 Jul 202530 Jul 202529 Jul 202528 Jul 202527 Jul 202526 Jul 202525 Jul 202524 Jul 202523 Jul 202522 Jul 202521 Jul 202520 Jul 2025
BUY 91.7K (45%)1.3M (49%)1.1M (56%)3.3M (47%)7.2M (46%)7.4M (51%)6.2M (51%)4.1M (44%)4.9M (47%)5.6M (55%)3M (49%)2.7M (52%)3.4M (53%)4.1M (49%)3.6M (49%)2.1M (50%)2.5M (52%)4.3M (49%)2.1M (41%)4.3M (43%)3.3M (44%)3.4M (44%)4.4M (50%)4.6M (52%)5.8M (47%)3.4M (53%)3.3M (39%)4.2M (52%)3.6M (45%)13.8M (47%)
SELL 113.3K (55%)1.4M (51%)909.5K (44%)3.7M (53%)8.5M (54%)7.2M (49%)5.9M (49%)5.3M (56%)5.5M (53%)4.6M (45%)3.2M (51%)2.5M (48%)3M (47%)4.2M (51%)3.7M (51%)2.1M (50%)2.3M (48%)4.4M (51%)2.9M (59%)5.8M (57%)4.2M (56%)4.4M (56%)4.4M (50%)4.3M (48%)6.6M (53%)3M (47%)5.3M (61%)3.9M (48%)4.4M (55%)15.9M (53%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

USUAL-USDC - Volume & Volatility

USUAL-USDC - Net Volume

USUAL - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
685,618 USUAL 57,249 USDT SELL Binance 24 Jul 2025
629,064 USUAL 62,655 USDT SELL Binance 21 Jul 2025
456,517 USUAL 32,824 USDT BUY Binance 18 Aug 2025
446,009 USUAL 33,362 USDT BUY Binance 07 Aug 2025
439,238 USUAL 32,020 USDT BUY Binance 17 Aug 2025
420,452 USUAL 39,312 USDT SELL Binance 28 Jul 2025
417,757 USUAL 38,225 USDT BUY Binance 27 Jul 2025
412,084 USUAL 1,133,231 TRY SELL Binance 05 Aug 2025
407,467 USUAL 32,597 USDT SELL Binance 24 Jul 2025
406,612 USUAL 37,571 USDT BUY Binance 22 Jul 2025
390,821 USUAL 38,300 USDT SELL Binance 21 Jul 2025
372,873 USUAL 34,081 USDT SELL Binance 22 Jul 2025
372,001 USUAL 35,898 USDT BUY Binance 21 Jul 2025
367,873 USUAL 1,059,474 TRY SELL Binance 16 Aug 2025
357,346 USUAL 30,732 USDT BUY Binance 28 Jul 2025
348,430 USUAL 27,561 USDT SELL KuCoin 13 Aug 2025
339,070 USUAL 28,075 USDT BUY Binance 29 Jul 2025
328,059 USUAL 30,608 USDT SELL Binance 22 Jul 2025
326,565 USUAL 24,068 USDT BUY Binance 31 Jul 2025
322,289 USUAL 33,035 USDT SELL Binance 21 Jul 2025
296,172 USUAL 23,427 USDT SELL Binance 31 Jul 2025
290,477 USUAL 23,964 USDT BUY Binance 30 Jul 2025
286,904 USUAL 23,325 USDT SELL Binance 31 Jul 2025
282,447 USUAL 25,674 USDT BUY Binance 27 Jul 2025
277,817 USUAL 25,198 USDT SELL Binance 28 Jul 2025
277,650 USUAL 25,044 USDT SELL Binance 28 Jul 2025
277,355 USUAL 21,994 USDT SELL Binance 30 Jul 2025
276,898 USUAL 24,921 USDT SELL Binance 28 Jul 2025
275,344 USUAL 21,807 USDT SELL Binance 31 Jul 2025
275,174 USUAL 26,114 USDT SELL Binance 27 Jul 2025
USUAL - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
261,862 USUAL 20,739 USDT SELL Binance 30 Jul 2025
262,965 USUAL 23,746 USDT SELL Binance 28 Jul 2025
267,403 USUAL 22,141 USDT SELL Binance 29 Jul 2025
267,542 USUAL 25,149 USDT SELL Binance 27 Jul 2025
269,237 USUAL 21,000 USDT BUY Binance 30 Jul 2025
272,177 USUAL 21,475 USDT SELL Binance 30 Jul 2025
273,578 USUAL 23,528 USDT SELL Binance 28 Jul 2025
275,174 USUAL 26,114 USDT SELL Binance 27 Jul 2025
275,344 USUAL 21,807 USDT SELL Binance 31 Jul 2025
276,898 USUAL 24,921 USDT SELL Binance 28 Jul 2025
277,355 USUAL 21,994 USDT SELL Binance 30 Jul 2025
277,650 USUAL 25,044 USDT SELL Binance 28 Jul 2025
277,817 USUAL 25,198 USDT SELL Binance 28 Jul 2025
282,447 USUAL 25,674 USDT BUY Binance 27 Jul 2025
286,904 USUAL 23,325 USDT SELL Binance 31 Jul 2025
290,477 USUAL 23,964 USDT BUY Binance 30 Jul 2025
296,172 USUAL 23,427 USDT SELL Binance 31 Jul 2025
322,289 USUAL 33,035 USDT SELL Binance 21 Jul 2025
326,565 USUAL 24,068 USDT BUY Binance 31 Jul 2025
328,059 USUAL 30,608 USDT SELL Binance 22 Jul 2025
339,070 USUAL 28,075 USDT BUY Binance 29 Jul 2025
348,430 USUAL 27,561 USDT SELL KuCoin 13 Aug 2025
357,346 USUAL 30,732 USDT BUY Binance 28 Jul 2025
367,873 USUAL 1,059,474 TRY SELL Binance 16 Aug 2025
372,001 USUAL 35,898 USDT BUY Binance 21 Jul 2025
372,873 USUAL 34,081 USDT SELL Binance 22 Jul 2025
390,821 USUAL 38,300 USDT SELL Binance 21 Jul 2025
406,612 USUAL 37,571 USDT BUY Binance 22 Jul 2025
407,467 USUAL 32,597 USDT SELL Binance 24 Jul 2025
412,084 USUAL 1,133,231 TRY SELL Binance 05 Aug 2025