UTK-USDC (Binance) - Price, Live Order Book

0.01560000
24h Change --
Volume 9,220.83
24h Low 0.01497000
24h High 0.01597000
24h Buy Worth --
24h Sell Worth --
Market Buy 272.50%
Market Sell 296.77%
Total Supply 1B
Circulating Supply 704.1M
All Time High 0.04458000
Down from ATH 65.01 %
1 Hour Change -1.33 %
7 Days Change -0.26 %
30 Days Change -22.00 %

xMoney - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
xMoney - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  23 Nov 13:0023 Nov 12:0023 Nov 11:0023 Nov 10:0023 Nov 09:0023 Nov 08:0023 Nov 07:0023 Nov 06:0023 Nov 05:0023 Nov 04:0023 Nov 03:0023 Nov 02:0023 Nov 01:0023 Nov 00:0022 Nov 23:0022 Nov 22:0022 Nov 21:0022 Nov 20:0022 Nov 19:0022 Nov 18:0022 Nov 17:0022 Nov 16:0022 Nov 15:0022 Nov 14:00
BUY  00632 (100%)1.2K (100%)3.4K (100%)008.5K (100%)000000003.2K (100%)1.7K (18%)009.1K (59%)007.2K (37%)46.6K (51%)684 (100%)009.5K (100%)36K (95%)234.5K (92%)0000
SELL  7.7K (100%)0000000000003K (100%)0000008.1K (82%)5K (100%)6.3K (41%)1.8K (100%)12.2K (63%)44.2K (49%)0000001.7K (5%)20.3K (8%)19K (100%)1.6K (100%)
xMoney - 30 Days History

View 30-day buy and sell volume history of xMoney asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  23 Nov 202522 Nov 202521 Nov 202520 Nov 202519 Nov 202518 Nov 202517 Nov 202516 Nov 202515 Nov 202514 Nov 202513 Nov 202512 Nov 202511 Nov 202510 Nov 20259 Nov 20258 Nov 20257 Nov 20256 Nov 20255 Nov 20254 Nov 20253 Nov 20252 Nov 20251 Nov 202531 Oct 202530 Oct 202529 Oct 202528 Oct 202527 Oct 202526 Oct 202525 Oct 2025
BUY  28K (48%)517.3K (76%)2.5M (76%)3.8M (55%)900.9K (51%)184.4K (38%)80.2K (32%)147.5K (66%)45.5K (61%)150.5K (35%)162.6K (55%)148.1K (51%)246.3K (70%)3M (49%)753.6K (55%)1.1M (55%)330.9K (54%)129.9K (61%)496.8K (52%)1.1M (58%)947.7K (50%)62.1K (32%)00000012.8K (62%)87.3K (36%)214.2K (53%)78.3K (58%)303.8K (66%)
SELL  30.2K (52%)162.8K (24%)814.3K (24%)3.1M (45%)881.3K (49%)302.2K (62%)170.8K (68%)77.5K (34%)29.4K (39%)282.6K (65%)132.2K (45%)140.9K (49%)103.9K (30%)3.1M (51%)615.8K (45%)918.3K (45%)286.8K (46%)84.2K (39%)461.5K (48%)823.3K (42%)965.4K (50%)130.5K (68%)0000007.8K (38%)155.4K (64%)186.4K (47%)57.4K (42%)156.5K (34%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

UTK-USDC - Volume & Volatility

UTK-USDC - Net Volume

UTK - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
766,871 UTK 12,270 USDT SELL Binance 18 Nov 2025
757,053 UTK 11,878 USDT SELL Binance 04 Nov 2025
755,539 UTK 25,159 USDT SELL Binance 20 Aug 2025
734,663 UTK 11,608 USDT BUY Binance 19 Nov 2025
653,684 UTK 10,322 USDT SELL Binance 21 Nov 2025
650,591 UTK 21,274 USDT BUY Binance 19 Aug 2025
637,699 UTK 16,070 USDT SELL Binance 30 Sep 2025
635,782 UTK 9,422.29 USDT BUY Binance 21 Nov 2025
632,926 UTK 11,962 USDT SELL Binance 20 Nov 2025
621,195 UTK 18,325 USDT BUY Binance 09 Oct 2025
617,519 UTK 16,025 USDT BUY Binance 01 Oct 2025
608,810 UTK 9,582.67 USDT BUY Binance 19 Nov 2025
602,761 UTK 17,450 USDT BUY Binance 09 Oct 2025
587,881 UTK 11,758 USDT BUY Binance 20 Nov 2025
574,901 UTK 18,581 USDT SELL Binance 22 Aug 2025
557,806 UTK 19,473 USDT SELL Binance 19 Aug 2025
554,902 UTK 9,566.51 USDT BUY Binance 19 Nov 2025
547,128 UTK 9,985.09 USDT SELL Binance 07 Nov 2025
526,254 UTK 14,651 USDT BUY Binance 04 Oct 2025
501,654 UTK 9,932.75 USDT SELL Binance 20 Nov 2025
460,660 UTK 15,824 USDT SELL Binance 18 Aug 2025
455,821 UTK 15,243 USDT SELL Binance 23 Aug 2025
442,686 UTK 14,343 USDT BUY Binance 23 Aug 2025
440,332 UTK 14,390 USDT BUY Binance 19 Aug 2025
429,806 UTK 10,328 USDT BUY Binance 30 Sep 2025
429,345 UTK 11,421 USDT SELL Binance 30 Sep 2025
415,709 UTK 11,632 USDT SELL Binance 04 Oct 2025
408,460 UTK 14,819 USDT SELL Binance 19 Aug 2025
386,072 UTK 10,463 USDT BUY Binance 30 Sep 2025
373,354 UTK 14,561 USDT SELL Binance 19 Aug 2025
UTK - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
526,254 UTK 14,651 USDT BUY Binance 04 Oct 2025
547,128 UTK 9,985.09 USDT SELL Binance 07 Nov 2025
554,902 UTK 9,566.51 USDT BUY Binance 19 Nov 2025
557,806 UTK 19,473 USDT SELL Binance 19 Aug 2025
574,901 UTK 18,581 USDT SELL Binance 22 Aug 2025
587,881 UTK 11,758 USDT BUY Binance 20 Nov 2025
602,761 UTK 17,450 USDT BUY Binance 09 Oct 2025
608,810 UTK 9,582.67 USDT BUY Binance 19 Nov 2025
617,519 UTK 16,025 USDT BUY Binance 01 Oct 2025
621,195 UTK 18,325 USDT BUY Binance 09 Oct 2025
632,926 UTK 11,962 USDT SELL Binance 20 Nov 2025
635,782 UTK 9,422.29 USDT BUY Binance 21 Nov 2025
637,699 UTK 16,070 USDT SELL Binance 30 Sep 2025
650,591 UTK 21,274 USDT BUY Binance 19 Aug 2025
653,684 UTK 10,322 USDT SELL Binance 21 Nov 2025
408,460 UTK 14,819 USDT SELL Binance 19 Aug 2025
415,709 UTK 11,632 USDT SELL Binance 04 Oct 2025
429,345 UTK 11,421 USDT SELL Binance 30 Sep 2025
429,806 UTK 10,328 USDT BUY Binance 30 Sep 2025
440,332 UTK 14,390 USDT BUY Binance 19 Aug 2025
442,686 UTK 14,343 USDT BUY Binance 23 Aug 2025
455,821 UTK 15,243 USDT SELL Binance 23 Aug 2025
460,660 UTK 15,824 USDT SELL Binance 18 Aug 2025
734,663 UTK 11,608 USDT BUY Binance 19 Nov 2025
755,539 UTK 25,159 USDT SELL Binance 20 Aug 2025
757,053 UTK 11,878 USDT SELL Binance 04 Nov 2025
766,871 UTK 12,270 USDT SELL Binance 18 Nov 2025