UTK-USDC (Binance) - Price, Live Order Book

0.01373000
24h Change --
Volume 85,231
24h Low 0.01346000
24h High 0.01439000
24h Buy Worth --
24h Sell Worth --
Market Buy 272.50%
Market Sell 296.77%
Total Supply 1B
Circulating Supply 704.1M
All Time High 0.04458000
Down from ATH 69.16 %
1 Hour Change 0.15 %
7 Days Change 3.62 %
30 Days Change -7.78 %

xMoney - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
xMoney - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  9 Jan 13:009 Jan 12:009 Jan 11:009 Jan 10:009 Jan 09:009 Jan 08:009 Jan 07:009 Jan 06:009 Jan 05:009 Jan 04:009 Jan 03:009 Jan 02:009 Jan 01:009 Jan 00:008 Jan 23:008 Jan 22:008 Jan 21:008 Jan 20:008 Jan 19:008 Jan 18:008 Jan 17:008 Jan 16:008 Jan 15:008 Jan 14:00
BUY  11.2K (100%)722.1K (28%)145.4K (80%)275.9K (99%)324.1K (100%)258.1K (70%)148.2K (100%)199.8K (100%)155.8K (100%)141.5K (100%)207.9K (100%)191.6K (99%)220.2K (96%)200.8K (100%)245.2K (100%)245.9K (100%)266.7K (100%)132.5K (100%)1.7K (100%)001.2K (50%)6.9K (45%)4.5K (63%)2.8K (49%)
SELL  001.8M (72%)36.9K (20%)2.1K (1%)00109.9K (30%)00000000001.6K (1%)9.4K (4%)000000000000001.2K (50%)8.6K (55%)2.7K (37%)2.9K (51%)
xMoney - 30 Days History

View 30-day buy and sell volume history of xMoney asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  9 Jan 20268 Jan 20267 Jan 20266 Jan 20265 Jan 20264 Jan 20263 Jan 20262 Jan 20261 Jan 202631 Dec 202530 Dec 202529 Dec 202528 Dec 202527 Dec 202526 Dec 202525 Dec 202524 Dec 202523 Dec 202522 Dec 202521 Dec 202520 Dec 202519 Dec 202518 Dec 202517 Dec 202516 Dec 202515 Dec 202514 Dec 202513 Dec 202512 Dec 202511 Dec 2025
BUY  3.1M (61%)927.3K (88%)100.7K (69%)119.1K (49%)138K (43%)244.8K (65%)898.1K (51%)177.7K (50%)3.4M (53%)580.1K (65%)39K (17%)106.1K (77%)425.8K (35%)357.2K (59%)88.8K (28%)1M (55%)43.4K (6%)161.6K (59%)30.8K (47%)100.7K (49%)124.2K (97%)0000000000004.3K (74%)41.5K (57%)267K (48%)
SELL  2M (39%)130.4K (12%)44.3K (31%)123.2K (51%)179.6K (57%)130.6K (35%)853.6K (49%)180.5K (50%)3M (47%)318.5K (35%)197K (83%)31.6K (23%)804.6K (65%)244.1K (41%)229.5K (72%)875.3K (45%)718.4K (94%)112.6K (41%)35.1K (53%)105.4K (51%)3.9K (3%)0000000000001.5K (26%)31.7K (43%)285.4K (52%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

UTK-USDC - Volume & Volatility

UTK-USDC - Net Volume

UTK - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
832,607 UTK 13,705 USDT SELL Binance 26 Nov 2025
766,871 UTK 12,270 USDT SELL Binance 18 Nov 2025
757,053 UTK 11,878 USDT SELL Binance 04 Nov 2025
755,539 UTK 25,159 USDT SELL Binance 20 Aug 2025
734,663 UTK 11,608 USDT BUY Binance 19 Nov 2025
729,505 UTK 10,330 USDC SELL Binance 09 Jan 2026
653,684 UTK 10,322 USDT SELL Binance 21 Nov 2025
650,591 UTK 21,274 USDT BUY Binance 19 Aug 2025
637,699 UTK 16,070 USDT SELL Binance 30 Sep 2025
635,782 UTK 9,422.29 USDT BUY Binance 21 Nov 2025
632,926 UTK 11,962 USDT SELL Binance 20 Nov 2025
621,195 UTK 18,325 USDT BUY Binance 09 Oct 2025
617,519 UTK 16,025 USDT BUY Binance 01 Oct 2025
608,810 UTK 9,582.67 USDT BUY Binance 19 Nov 2025
602,761 UTK 17,450 USDT BUY Binance 09 Oct 2025
587,881 UTK 11,758 USDT BUY Binance 20 Nov 2025
574,901 UTK 18,581 USDT SELL Binance 22 Aug 2025
560,735 UTK 8,680.18 USDT SELL Binance 10 Dec 2025
560,518 UTK 8,598.35 USDT BUY Binance 08 Dec 2025
557,806 UTK 19,473 USDT SELL Binance 19 Aug 2025
554,902 UTK 9,566.51 USDT BUY Binance 19 Nov 2025
547,128 UTK 9,985.09 USDT SELL Binance 07 Nov 2025
526,254 UTK 14,651 USDT BUY Binance 04 Oct 2025
501,654 UTK 9,932.75 USDT SELL Binance 20 Nov 2025
460,660 UTK 15,824 USDT SELL Binance 18 Aug 2025
455,821 UTK 15,243 USDT SELL Binance 23 Aug 2025
442,686 UTK 14,343 USDT BUY Binance 23 Aug 2025
440,332 UTK 14,390 USDT BUY Binance 19 Aug 2025
429,806 UTK 10,328 USDT BUY Binance 30 Sep 2025
429,345 UTK 11,421 USDT SELL Binance 30 Sep 2025
UTK - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
526,254 UTK 14,651 USDT BUY Binance 04 Oct 2025
547,128 UTK 9,985.09 USDT SELL Binance 07 Nov 2025
554,902 UTK 9,566.51 USDT BUY Binance 19 Nov 2025
557,806 UTK 19,473 USDT SELL Binance 19 Aug 2025
560,518 UTK 8,598.35 USDT BUY Binance 08 Dec 2025
560,735 UTK 8,680.18 USDT SELL Binance 10 Dec 2025
574,901 UTK 18,581 USDT SELL Binance 22 Aug 2025
587,881 UTK 11,758 USDT BUY Binance 20 Nov 2025
602,761 UTK 17,450 USDT BUY Binance 09 Oct 2025
608,810 UTK 9,582.67 USDT BUY Binance 19 Nov 2025
617,519 UTK 16,025 USDT BUY Binance 01 Oct 2025
621,195 UTK 18,325 USDT BUY Binance 09 Oct 2025
632,926 UTK 11,962 USDT SELL Binance 20 Nov 2025
635,782 UTK 9,422.29 USDT BUY Binance 21 Nov 2025
637,699 UTK 16,070 USDT SELL Binance 30 Sep 2025
650,591 UTK 21,274 USDT BUY Binance 19 Aug 2025
653,684 UTK 10,322 USDT SELL Binance 21 Nov 2025
408,460 UTK 14,819 USDT SELL Binance 19 Aug 2025
415,709 UTK 11,632 USDT SELL Binance 04 Oct 2025
429,345 UTK 11,421 USDT SELL Binance 30 Sep 2025
429,806 UTK 10,328 USDT BUY Binance 30 Sep 2025
440,332 UTK 14,390 USDT BUY Binance 19 Aug 2025
442,686 UTK 14,343 USDT BUY Binance 23 Aug 2025
455,821 UTK 15,243 USDT SELL Binance 23 Aug 2025
460,660 UTK 15,824 USDT SELL Binance 18 Aug 2025
729,505 UTK 10,330 USDC SELL Binance 09 Jan 2026
734,663 UTK 11,608 USDT BUY Binance 19 Nov 2025
755,539 UTK 25,159 USDT SELL Binance 20 Aug 2025
757,053 UTK 11,878 USDT SELL Binance 04 Nov 2025
766,871 UTK 12,270 USDT SELL Binance 18 Nov 2025