UTK-USDC (Binance) - Price, Live Order Book

0.02744000
24h Change --
Volume 31,553
24h Low 0.02708000
24h High 0.02879000
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 1B
Circulating Supply 704.1M
All Time High 0.04458000
Down from ATH 38.45 %
1 Hour Change -0.29 %
7 Days Change 0.26 %
30 Days Change -0.33 %

xMoney - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
xMoney - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  8 Oct 11:008 Oct 10:008 Oct 09:008 Oct 08:008 Oct 07:008 Oct 06:008 Oct 05:008 Oct 04:008 Oct 03:008 Oct 02:008 Oct 01:008 Oct 00:007 Oct 23:007 Oct 22:007 Oct 21:007 Oct 20:007 Oct 19:007 Oct 18:007 Oct 17:007 Oct 16:007 Oct 15:007 Oct 14:007 Oct 13:007 Oct 12:00
BUY  0024K (78%)2.3K (100%)00118.1K (96%)25.5K (100%)13.1K (9%)000000000014.5K (82%)433 (4%)9.7K (34%)3K (100%)12.6K (78%)54.4K (85%)1.1K (15%)8.8K (60%)16.5K (31%)56.1K (18%)54.8K (30%)8.1K (100%)
SELL  545 (100%)6.6K (22%)00004.7K (4%)00125.4K (91%)5.2K (100%)65 (100%)001.7K (100%)3.2K (100%)3.1K (18%)11.3K (96%)18.9K (66%)003.5K (22%)9.9K (15%)6.5K (85%)5.8K (40%)37.6K (69%)257.6K (82%)126.5K (70%)00
xMoney - 30 Days History

View 30-day buy and sell volume history of xMoney asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  8 Oct 20257 Oct 20256 Oct 20255 Oct 20254 Oct 20253 Oct 20252 Oct 20251 Oct 202530 Sep 202529 Sep 202528 Sep 202527 Sep 202526 Sep 202525 Sep 202524 Sep 202523 Sep 202522 Sep 202521 Sep 202520 Sep 202519 Sep 202518 Sep 202517 Sep 202516 Sep 202515 Sep 202514 Sep 202513 Sep 202512 Sep 202511 Sep 202510 Sep 20259 Sep 2025
BUY  183.1K (55%)404.2K (44%)381.7K (50%)244.6K (55%)379K (51%)198.2K (52%)984.9K (77%)843.2K (32%)2.6M (52%)78.2K (51%)593.5K (68%)167.3K (82%)421.4K (72%)365.2K (31%)350.7K (57%)467.7K (44%)618.8K (52%)441.5K (51%)1.5M (58%)126K (44%)230.6K (33%)1M (39%)393.6K (54%)670.7K (33%)389.9K (25%)351.8K (35%)570.2K (44%)211.1K (25%)281.1K (26%)1M (58%)
SELL  147.6K (45%)508.7K (56%)374.9K (50%)197K (45%)363.4K (49%)186.4K (48%)299.2K (23%)1.7M (68%)2.4M (48%)74.3K (49%)277.1K (32%)36.8K (18%)166.1K (28%)807.5K (69%)262.6K (43%)589.3K (56%)576.6K (48%)430.6K (49%)1.1M (42%)163.3K (56%)457.9K (67%)1.6M (61%)338.2K (46%)1.3M (67%)1.1M (75%)660.5K (65%)734.1K (56%)641.5K (75%)803.2K (74%)714.1K (42%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

UTK-USDC - Volume & Volatility

UTK-USDC - Net Volume

UTK - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
755,539 UTK 25,159 USDT SELL Binance 20 Aug 2025
650,591 UTK 21,274 USDT BUY Binance 19 Aug 2025
637,699 UTK 16,070 USDT SELL Binance 30 Sep 2025
617,519 UTK 16,025 USDT BUY Binance 01 Oct 2025
574,901 UTK 18,581 USDT SELL Binance 22 Aug 2025
557,806 UTK 19,473 USDT SELL Binance 19 Aug 2025
526,254 UTK 14,651 USDT BUY Binance 04 Oct 2025
460,660 UTK 15,824 USDT SELL Binance 18 Aug 2025
455,821 UTK 15,243 USDT SELL Binance 23 Aug 2025
442,686 UTK 14,343 USDT BUY Binance 23 Aug 2025
440,332 UTK 14,390 USDT BUY Binance 19 Aug 2025
429,806 UTK 10,328 USDT BUY Binance 30 Sep 2025
429,345 UTK 11,421 USDT SELL Binance 30 Sep 2025
415,709 UTK 11,632 USDT SELL Binance 04 Oct 2025
408,460 UTK 14,819 USDT SELL Binance 19 Aug 2025
386,072 UTK 10,463 USDT BUY Binance 30 Sep 2025
373,354 UTK 14,561 USDT SELL Binance 19 Aug 2025
UTK - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
408,460 UTK 14,819 USDT SELL Binance 19 Aug 2025
415,709 UTK 11,632 USDT SELL Binance 04 Oct 2025
429,345 UTK 11,421 USDT SELL Binance 30 Sep 2025
429,806 UTK 10,328 USDT BUY Binance 30 Sep 2025
440,332 UTK 14,390 USDT BUY Binance 19 Aug 2025
442,686 UTK 14,343 USDT BUY Binance 23 Aug 2025
455,821 UTK 15,243 USDT SELL Binance 23 Aug 2025
460,660 UTK 15,824 USDT SELL Binance 18 Aug 2025
617,519 UTK 16,025 USDT BUY Binance 01 Oct 2025
637,699 UTK 16,070 USDT SELL Binance 30 Sep 2025
650,591 UTK 21,274 USDT BUY Binance 19 Aug 2025
373,354 UTK 14,561 USDT SELL Binance 19 Aug 2025
386,072 UTK 10,463 USDT BUY Binance 30 Sep 2025