VANA-USDC (Binance) - Price, Live Order Book

1.22700
24h Change --
Volume 560,477
24h Low 1.17700
24h High 1.23700
24h Buy Worth --
24h Sell Worth --
Market Buy 1,049.65%
Market Sell 500.63%
Total Supply 120M
Circulating Supply 30M
All Time High 7.68600
Down from ATH 84.04 %
1 Hour Change -0.08 %
7 Days Change -2.15 %
30 Days Change 13.40 %

Vana - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Vana - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  23 Jul 20:0023 Jul 19:0023 Jul 18:0023 Jul 17:0023 Jul 16:0023 Jul 15:0023 Jul 14:0023 Jul 13:0023 Jul 12:0023 Jul 11:0023 Jul 10:0023 Jul 09:0023 Jul 08:0023 Jul 07:0023 Jul 06:0023 Jul 05:0023 Jul 04:0023 Jul 03:0023 Jul 02:0023 Jul 01:0023 Jul 00:0022 Jul 23:0022 Jul 22:0022 Jul 21:00
BUY  1.9K (42%)81.7K (86%)83.3K (85%)6.9K (45%)7.1K (48%)3.9K (51%)6.7K (45%)7.9K (55%)5.9K (55%)75K (93%)5.5K (46%)32.3K (89%)2.7K (63%)3.8K (61%)7.9K (69%)1.4K (62%)2.8K (50%)2.5K (54%)1.7K (54%)3.1K (57%)3.1K (46%)1.4K (47%)370 (36%)362 (41%)
SELL  2.6K (58%)12.9K (14%)14.2K (15%)8.4K (55%)7.9K (52%)3.7K (49%)8.2K (55%)6.4K (45%)4.9K (45%)5.5K (7%)6.5K (54%)3.9K (11%)1.6K (37%)2.4K (39%)3.5K (31%)906 (38%)2.8K (50%)2.1K (46%)1.5K (46%)2.3K (43%)3.7K (54%)1.6K (53%)656 (64%)524 (59%)
Vana - 30 Days History

View 30-day buy and sell volume history of Vana asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  23 Jul 202622 Jul 202621 Jul 202620 Jul 202619 Jul 202618 Jul 202617 Jul 202616 Jul 202615 Jul 202614 Jul 202613 Jul 202612 Jul 202611 Jul 202610 Jul 20269 Jul 20268 Jul 20267 Jul 20266 Jul 20265 Jul 20264 Jul 20263 Jul 20262 Jul 20261 Jul 202630 Jun 202629 Jun 202628 Jun 202627 Jun 202626 Jun 202625 Jun 202624 Jun 2026
BUY  348.2K (77%)172K (77%)6.4K (46%)13.5K (55%)13K (48%)8.3K (47%)8K (41%)8.9K (67%)22.4K (48%)44.7K (51%)6.9K (51%)5.2K (43%)1.9K (35%)11.7K (49%)6.9K (54%)7K (60%)15K (56%)39.1K (49%)18.5K (52%)25K (55%)48.9K (50%)47.3K (55%)26.2K (55%)72.2K (57%)41.9K (48%)12.3K (56%)3K (57%)3.2K (58%)5.1K (60%)2.9K (41%)
SELL  106.8K (23%)49.9K (23%)7.6K (54%)11.2K (45%)14.1K (52%)9.3K (53%)11.4K (59%)4.3K (33%)24.4K (52%)43.7K (49%)6.7K (49%)7K (57%)3.6K (65%)12.4K (51%)6K (46%)4.7K (40%)11.6K (44%)40.7K (51%)17K (48%)20.5K (45%)48.5K (50%)38.5K (45%)21.7K (45%)55K (43%)44.8K (52%)9.5K (44%)2.3K (43%)2.2K (42%)3.3K (40%)4.2K (59%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

VANA-USDC - Volume & Volatility

VANA-USDC - Net Volume & CVD (Cumulative Volume Delta)

VANA - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
149,081 VANA 606,464 USDT BUY Binance 07 Oct 2025
102,755 VANA 166,155 USDT BUY Binance 07 May 2026
94,123 VANA 152,197 USDT SELL Binance 07 May 2026
93,183 VANA 150,118 USDT SELL Binance 07 May 2026
81,042 VANA 131,045 USDT SELL Binance 07 May 2026
76,844 VANA 311,447 USDT BUY Binance 07 Oct 2025
73,540 VANA 118,693 USDT BUY Binance 07 May 2026
70,574 VANA 114,118 USDT BUY Binance 07 May 2026
68,888 VANA 111,943 USDT SELL Binance 07 May 2026
66,814 VANA 108,105 USDT SELL Binance 07 May 2026
66,013 VANA 96,445 USDT BUY Binance 25 Apr 2026
63,928 VANA 103,947 USDT SELL Binance 07 May 2026
60,226 VANA 97,085 USDT SELL Binance 07 May 2026
24,663 VANA 99,961 USDT SELL Binance 07 Oct 2025
24,595 VANA 99,512 USDT SELL Binance 07 Oct 2025
24,166 VANA 98,116 USDT BUY Binance 07 Oct 2025
23,919 VANA 96,847 USDT SELL Binance 07 Oct 2025
23,320 VANA 94,773 USDT SELL Binance 07 Oct 2025
22,596 VANA 91,580 USDT SELL Binance 07 Oct 2025
21,941 VANA 88,925 USDT SELL Binance 07 Oct 2025
21,435 VANA 84,602 USDT BUY Binance 20 Aug 2025
20,821 VANA 24,049 USDT BUY Binance 29 Jun 2026
19,994 VANA 68,380 USDT BUY Binance 27 Oct 2025
19,586 VANA 79,675 USDT BUY Binance 07 Oct 2025
19,356 VANA 85,671 USDT BUY Binance 11 Aug 2025
19,175 VANA 22,933 USDT SELL Binance 20 Jul 2026
19,022 VANA 77,002 USDT BUY Binance 07 Oct 2025
17,973 VANA 25,360 USDT SELL Binance 23 Apr 2026
17,934 VANA 79,628 USDT BUY Binance 21 Sep 2025
17,013 VANA 24,839 USDT BUY Binance 18 Mar 2026
VANA - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
7,287.36 VANA 30,024 USDT SELL Binance 20 Aug 2025
7,332.13 VANA 16,790,578 KRW SELL Bithumb 17 Feb 2026
7,377.37 VANA 10,417 USDT BUY Binance 23 Apr 2026
7,386.77 VANA 12,107 USDT SELL Binance 09 Feb 2026
7,402.62 VANA 38,479 USDT SELL Binance 21 Sep 2025
7,425.35 VANA 13,514 USDT BUY Binance 17 Apr 2026
7,462.24 VANA 17,245,228 KRW BUY Bithumb 15 Feb 2026
7,499.75 VANA 30,074 USDT SELL Binance 23 Sep 2025
7,512.45 VANA 20,651,728 KRW SELL Bithumb 09 Feb 2026
7,542.99 VANA 30,579 USDT BUY Binance 07 Oct 2025
7,546.29 VANA 20,722,122 KRW BUY Bithumb 11 May 2026
7,547.65 VANA 20,891,885 KRW SELL Bithumb 09 Feb 2026
7,669.32 VANA 46,821,220 KRW BUY Bithumb 24 Sep 2025
7,677.24 VANA 16,989,726 KRW BUY Bithumb 17 Mar 2026
7,688.55 VANA 35,744 USDT BUY Binance 09 Sep 2025
7,763.21 VANA 533,333 TRY SELL Binance 17 Mar 2026
7,856.24 VANA 23,898,668 KRW BUY Bithumb 09 Feb 2026
7,892.02 VANA 11,151 USDC BUY Binance 19 Apr 2026
7,924.26 VANA 12,695 USDT SELL Binance 09 Feb 2026
7,931.59 VANA 42,022 USDT SELL Binance 21 Sep 2025
7,945.11 VANA 12,911 USDT SELL Binance 09 Feb 2026
7,947.23 VANA 12,700 USDT SELL Binance 13 May 2026
7,955.47 VANA 33,811 USDT BUY Binance 24 Sep 2025
7,992.74 VANA 22,476 USDT BUY Binance 28 Nov 2025
8,027.10 VANA 13,526 USDT SELL Binance 20 Feb 2026
8,100.07 VANA 32,878 USDT SELL Binance 07 Oct 2025
8,111.54 VANA 10,196 USDT SELL Binance 14 Jul 2026
8,162.70 VANA 31,042,738 KRW SELL Bithumb 14 Jul 2026
8,170.00 VANA 10,123 USDT BUY Binance 10 Jul 2026
8,214.79 VANA 40,639 USDT BUY Binance 21 Sep 2025