VANA-USDT (Binance) - Price, Live Order Book

1.72500
24h Change --
Volume 5,226,930
24h Low 1.40200
24h High 2.03700
24h Buy Worth --
24h Sell Worth --
Market Buy 147.24%
Market Sell 146.66%
Total Supply 120M
Circulating Supply 30M
All Time High 20.5000
Down from ATH 91.57 %
1 Hour Change -5.26 %
7 Days Change 6.27 %
30 Days Change -19.42 %

Vana - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Vana - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  20 Feb 22:0020 Feb 21:0020 Feb 20:0020 Feb 19:0020 Feb 18:0020 Feb 17:0020 Feb 16:0020 Feb 15:0020 Feb 14:0020 Feb 13:0020 Feb 12:0020 Feb 11:0020 Feb 10:0020 Feb 09:0020 Feb 08:0020 Feb 07:0020 Feb 06:0020 Feb 05:0020 Feb 04:0020 Feb 03:0020 Feb 02:0020 Feb 01:0020 Feb 00:0019 Feb 23:00
BUY  174.9K (45%)805.8K (52%)284.7K (51%)14.5K (51%)14K (46%)11.6K (47%)8.5K (48%)17.2K (47%)14.4K (59%)12.9K (58%)7.7K (43%)20.2K (40%)42.4K (54%)12.7K (54%)10.3K (52%)9.8K (47%)2.2K (36%)9.1K (52%)10.3K (46%)5.8K (34%)4K (53%)1.5K (33%)4.7K (62%)2.8K (62%)
SELL  212.8K (55%)754.1K (48%)269.5K (49%)13.9K (49%)16.8K (54%)12.9K (53%)9.4K (52%)19.1K (53%)9.9K (41%)9.2K (42%)10.4K (57%)31K (60%)36.6K (46%)11K (46%)9.6K (48%)11.2K (53%)3.9K (64%)8.5K (48%)12.2K (54%)11.4K (66%)3.5K (47%)3K (67%)2.9K (38%)1.7K (38%)
Vana - 30 Days History

View 30-day buy and sell volume history of Vana asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  20 Feb 202619 Feb 202618 Feb 202617 Feb 202616 Feb 202615 Feb 202614 Feb 202613 Feb 202612 Feb 202611 Feb 202610 Feb 20269 Feb 20268 Feb 20267 Feb 20266 Feb 20265 Feb 20264 Feb 20263 Feb 20262 Feb 20261 Feb 202631 Jan 202630 Jan 202629 Jan 202628 Jan 202627 Jan 202626 Jan 202625 Jan 202624 Jan 202623 Jan 202622 Jan 2026
BUY  1.5M (50%)399.2K (54%)57.4K (48%)209.3K (55%)145.7K (46%)195.5K (50%)235.1K (46%)525.8K (49%)507K (50%)2M (49%)1.7M (52%)2.6M (54%)76.6K (51%)168.9K (48%)347.6K (49%)417.3K (49%)155.6K (50%)311.8K (49%)168.4K (47%)142.6K (43%)231.7K (45%)156K (45%)207.5K (50%)132.3K (54%)109.1K (46%)348.3K (50%)1.5M (55%)56.2K (39%)73.2K (36%)72.8K (39%)
SELL  1.4M (50%)338.9K (46%)61.5K (52%)170.7K (45%)169.7K (54%)193.7K (50%)278.1K (54%)545.2K (51%)504.8K (50%)2.1M (51%)1.6M (48%)2.3M (46%)73.7K (49%)182.7K (52%)360K (51%)432.2K (51%)156.9K (50%)320.7K (51%)186.1K (53%)190.6K (57%)287.4K (55%)188.6K (55%)211.6K (50%)110.8K (46%)129K (54%)353K (50%)1.2M (45%)86.4K (61%)132.1K (64%)115.8K (61%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

VANA-USDT - Volume & Volatility

VANA-USDT - Net Volume

VANA - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
149,081 VANA 606,464 USDT BUY Binance 07 Oct 2025
76,844 VANA 311,447 USDT BUY Binance 07 Oct 2025
24,663 VANA 99,961 USDT SELL Binance 07 Oct 2025
24,595 VANA 99,512 USDT SELL Binance 07 Oct 2025
24,166 VANA 98,116 USDT BUY Binance 07 Oct 2025
23,919 VANA 96,847 USDT SELL Binance 07 Oct 2025
23,320 VANA 94,773 USDT SELL Binance 07 Oct 2025
22,596 VANA 91,580 USDT SELL Binance 07 Oct 2025
21,941 VANA 88,925 USDT SELL Binance 07 Oct 2025
21,435 VANA 84,602 USDT BUY Binance 20 Aug 2025
19,994 VANA 68,380 USDT BUY Binance 27 Oct 2025
19,586 VANA 79,675 USDT BUY Binance 07 Oct 2025
19,356 VANA 85,671 USDT BUY Binance 11 Aug 2025
19,022 VANA 77,002 USDT BUY Binance 07 Oct 2025
17,934 VANA 79,628 USDT BUY Binance 21 Sep 2025
16,926 VANA 75,728 USDT BUY Binance 21 Sep 2025
16,721 VANA 75,143 USDT BUY Binance 21 Sep 2025
16,672 VANA 71,875 USDT BUY Binance 20 Sep 2025
16,348 VANA 72,357 USDT BUY Binance 17 Sep 2025
16,212 VANA 65,789 USDT SELL Binance 07 Oct 2025
14,448 VANA 40,251 USDT BUY Binance 28 Oct 2025
14,135 VANA 73,179 USDT SELL Binance 21 Sep 2025
14,111 VANA 74,575 USDT BUY Binance 21 Sep 2025
13,978 VANA 44,409 USDT SELL Binance 01 Nov 2025
13,646 VANA 72,380 USDT SELL Binance 21 Sep 2025
13,597 VANA 58,098 USDT BUY Binance 23 Sep 2025
13,139 VANA 56,903 USDT SELL Binance 22 Sep 2025
12,968 VANA 49,591 USDT SELL Binance 09 Oct 2025
12,474 VANA 50,556 USDT SELL Binance 07 Oct 2025
12,428 VANA 28,807,305 KRW BUY Bithumb 15 Feb 2026
VANA - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
3,861.74 VANA 9,990.32 USDT SELL Bybit Spot 22 Oct 2025
3,863.24 VANA 9,990.34 USDT SELL Bybit Spot 22 Oct 2025
3,867.72 VANA 9,990.32 USDT SELL Bybit Spot 22 Oct 2025
3,869.22 VANA 9,990.33 USDT SELL Bybit Spot 22 Oct 2025
3,869.22 VANA 9,990.33 USDT SELL Bybit Spot 22 Oct 2025
3,870.71 VANA 9,990.30 USDT SELL Bybit Spot 22 Oct 2025
3,885.75 VANA 9,990.26 USDT SELL Bybit Spot 22 Oct 2025
3,887.26 VANA 9,990.26 USDT SELL Bybit Spot 22 Oct 2025
3,927.93 VANA 23,194,427 KRW SELL Bithumb 23 Sep 2025
3,930.96 VANA 15,779 USDT BUY Binance 07 Oct 2025
3,985.10 VANA 28,613,007 KRW SELL Bithumb 21 Sep 2025
4,000.00 VANA 10,628 USDT SELL Binance 25 Jan 2026
4,019.03 VANA 23,712,270 KRW SELL Bithumb 23 Sep 2025
4,025.52 VANA 14,479,811 KRW BUY Bithumb 09 Feb 2026
4,034.39 VANA 10,134 USDT BUY Binance 14 Jan 2026
4,039.34 VANA 16,396 USDT BUY Binance 07 Oct 2025
4,182.89 VANA 10,123 USDT BUY Binance 03 Jan 2026
4,200.75 VANA 11,787 USDT SELL Binance 20 Dec 2025
4,329.04 VANA 12,147 USDT SELL Binance 20 Dec 2025
4,345.72 VANA 12,259 USDT SELL Binance 20 Dec 2025
4,376.65 VANA 27,069,577 KRW BUY Bithumb 24 Sep 2025
4,380.66 VANA 12,568 USDT BUY Bybit Spot 05 Nov 2025
4,385.16 VANA 31,310,071 KRW SELL Bithumb 21 Sep 2025
4,441.77 VANA 16,901 USDT BUY Binance 10 Oct 2025
4,462.89 VANA 12,309 USDT SELL Binance 20 Dec 2025
4,555.11 VANA 18,485 USDT SELL Binance 07 Oct 2025
4,624.74 VANA 20,164 USDT SELL Binance 12 Aug 2025
4,654.58 VANA 24,581 USDT SELL Binance 21 Sep 2025
4,768.56 VANA 24,262 USDT BUY Binance 22 Sep 2025
4,809.08 VANA 19,563 USDT BUY Binance 07 Oct 2025