W-FDUSD - Price

0.53800000
24h Change --
Volume 1,019,122
24h Low 0.52300000
24h High 0.58200000
24h Buy Worth --
24h Sell Worth --
Market Buy -35.01%
Market Sell -27.49%
Total Supply 0
Circulating Supply 0
All Time High 1.08700
Down from ATH -50.51 %
1 Hour Change 0.19 %
7 Days Change -14.47 %
30 Days Change -11.95 %

WFDUSD - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 16 May 23:0016 May 22:0016 May 21:0016 May 20:0016 May 19:0016 May 18:0016 May 17:0016 May 16:0016 May 15:0016 May 14:0016 May 13:0016 May 12:0016 May 11:0016 May 10:0016 May 09:0016 May 08:0016 May 07:0016 May 06:0016 May 05:0016 May 04:0016 May 03:0016 May 02:0016 May 01:0016 May 00:00
BUY 3.5K (33%)14.8K (69%)8.9K (58%)6.8K (41%)17K (48%)59.1K (65%)62.8K (43%)53.1K (76%)126.6K (67%)41.8K (45%)35.8K (37%)53.5K (26%)11.2K (25%)22.2K (41%)38.5K (41%)45.5K (47%)63.2K (67%)19.6K (45%)4.2K (34%)18.2K (51%)23.9K (55%)76.4K (47%)10.9K (52%)40.5K (36%)
SELL 7.2K (67%)6.7K (31%)6.5K (42%)9.8K (59%)18.3K (52%)32.4K (35%)84K (57%)16.9K (24%)62K (33%)51.7K (55%)60.8K (63%)150.1K (74%)34.1K (75%)31.4K (59%)56K (59%)51.2K (53%)31.7K (33%)24.4K (55%)8.1K (66%)17.5K (49%)19.2K (45%)85.8K (53%)10.2K (48%)70.9K (64%)
30 Days History
Date/Time (UTC) 16 May 202415 May 202414 May 202413 May 202412 May 202411 May 202410 May 20249 May 20248 May 20247 May 20246 May 20245 May 20244 May 20243 May 20242 May 20241 May 202430 Apr 202429 Apr 202428 Apr 202427 Apr 202426 Apr 202425 Apr 202424 Apr 202423 Apr 202422 Apr 202421 Apr 202420 Apr 202419 Apr 202418 Apr 202417 Apr 2024
BUY 858.1K (48%)1.1M (60%)1.6M (50%)2M (48%)829.4K (48%)840K (49%)908.6K (50%)1.2M (52%)1.5M (49%)968.6K (50%)1.2M (49%)2.7M (49%)2.4M (48%)2.4M (49%)2.7M (51%)2.5M (54%)1.9M (35%)2M (51%)1.2M (52%)1.3M (53%)1.2M (43%)4.2M (51%)888.3K (42%)1.6M (47%)1.5M (57%)776.3K (42%)1.3M (51%)2.8M (48%)2.2M (47%)2M (46%)
SELL 946.9K (52%)722K (40%)1.6M (50%)2.1M (52%)885.8K (52%)866.6K (51%)902.9K (50%)1.2M (48%)1.6M (51%)981.1K (50%)1.3M (51%)2.7M (51%)2.6M (52%)2.4M (51%)2.6M (49%)2.1M (46%)3.6M (65%)1.9M (49%)1.1M (48%)1.1M (47%)1.6M (57%)3.9M (49%)1.2M (58%)1.9M (53%)1.2M (43%)1.1M (58%)1.2M (49%)3.1M (52%)2.5M (53%)2.4M (54%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

W-FDUSD - Volume & Volatility

W-FDUSD - Net Volume

W - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
687,547 W 363,712 USDT BUY Binance 14 May 2024
384,798 W 211,639 USDT SELL Binance 13 May 2024
376,795 W 228,338 USDT SELL Binance 08 May 2024
360,819 W 270,975 USDT SELL Binance 02 May 2024
358,713 W 218,815 USDT BUY Binance 23 Apr 2024
341,753 W 252,897 USDT SELL Binance 02 May 2024
295,682 W 218,509 USDT BUY Binance 02 May 2024
293,664 W 196,755 USDT BUY OKX 05 May 2024
291,421 W 212,737 USDT BUY Binance 02 May 2024
279,680 W 204,166 USDT SELL Binance 02 May 2024
181,636 W 115,048 USDT SELL OKX 28 Apr 2024
181,005 W 117,617 USDT BUY OKX 28 Apr 2024
174,741 W 103,621 USDT BUY OKX 18 Apr 2024
167,852 W 122,364 USDT SELL OKX 03 May 2024
150,153 W 99,401 USDT BUY OKX 05 May 2024
145,317 W 86,173 USDT BUY OKX 18 Apr 2024
144,867 W 94,207 USDT BUY OKX 28 Apr 2024
135,523 W 97,400 USDT BUY OKX 03 May 2024
132,024 W 85,815 USDT SELL OKX 28 Apr 2024
128,124 W 83,281 USDT BUY OKX 28 Apr 2024
127,960 W 85,094 USDT SELL OKX 02 May 2024
125,298 W 80,567 USDT BUY OKX 28 Apr 2024
124,852 W 83,651 USDT BUY OKX 05 May 2024
117,770 W 72,970 USDT BUY OKX 29 Apr 2024
116,655 W 63,250 USDT SELL OKX 16 May 2024
115,963 W 84,340 USDT SELL OKX 03 May 2024
113,067 W 75,461 USDT SELL OKX 05 May 2024
108,794 W 73,022 USDT SELL OKX 05 May 2024
107,335 W 76,530 USDT SELL OKX 03 May 2024
100,677 W 62,420 USDT BUY OKX 28 Apr 2024
W - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
51,581 W 54,727,743 KRW BUY Bithumb 03 May 2024
52,862 W 50,483,196 KRW SELL Bithumb 05 May 2024
53,153 W 56,607,811 KRW BUY Bithumb 04 May 2024
53,410 W 57,308,757 KRW BUY Bithumb 04 May 2024
53,620 W 55,764,829 KRW SELL Bithumb 03 May 2024
53,908 W 55,094,289 KRW SELL Bithumb 03 May 2024
53,913 W 56,338,996 KRW SELL Bithumb 03 May 2024
54,181 W 50,659,137 KRW SELL Bithumb 30 Apr 2024
54,253 W 53,059,856 KRW BUY Bithumb 06 May 2024
54,633 W 52,283,553 KRW SELL Bithumb 06 May 2024
56,174 W 52,803,234 KRW SELL Bithumb 05 May 2024
57,486 W 55,474,350 KRW BUY Bithumb 01 May 2024
57,545 W 54,495,210 KRW SELL Bithumb 30 Apr 2024
57,866 W 55,261,894 KRW SELL Bithumb 05 May 2024
57,981 W 53,052,590 KRW SELL Bithumb 06 May 2024
58,404 W 54,199,347 KRW SELL Bithumb 28 Apr 2024
61,883 W 50,620,471 KRW SELL Bithumb 27 Apr 2024
62,089 W 58,736,314 KRW SELL Bithumb 29 Apr 2024
63,293 W 60,507,902 KRW SELL Bithumb 05 May 2024
63,300 W 55,260,716 KRW SELL Bithumb 28 Apr 2024
63,559 W 54,788,162 KRW SELL Bithumb 23 Apr 2024
63,946 W 52,435,363 KRW BUY Bithumb 27 Apr 2024
65,717 W 69,199,908 KRW BUY Bithumb 03 May 2024
66,616 W 60,620,513 KRW SELL Bithumb 30 Apr 2024
67,743 W 70,588,533 KRW BUY Bithumb 03 May 2024
68,137 W 58,188,979 KRW SELL Bithumb 01 May 2024
69,354 W 1,571,559 TRY SELL Binance 01 May 2024
72,098 W 64,816,087 KRW SELL Bithumb 07 May 2024
73,670 W 76,322,540 KRW BUY Bithumb 03 May 2024
74,466 W 67,242,655 KRW BUY Bithumb 07 May 2024