WBTC-USDT - Price

105,180
24h Change --
Volume 19,338,106
24h Low 99,611
24h High 105,971
24h Buy Worth --
24h Sell Worth --
Market Buy 37.26%
Market Sell 74.52%
Total Supply 154.7K
Circulating Supply 154.7K
All Time High 111,712
Down from ATH 5.86 %
1 Hour Change 0.07 %
7 Days Change 0.60 %
30 Days Change -3.35 %

WBTCUSDT - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 24 Jun 10:0024 Jun 09:0024 Jun 08:0024 Jun 07:0024 Jun 06:0024 Jun 05:0024 Jun 04:0024 Jun 03:0024 Jun 02:0024 Jun 01:0024 Jun 00:0023 Jun 23:0023 Jun 22:0023 Jun 21:0023 Jun 20:0023 Jun 19:0023 Jun 18:0023 Jun 17:0023 Jun 16:0023 Jun 15:0023 Jun 14:0023 Jun 13:0023 Jun 12:0023 Jun 11:00
BUY 0 (43%)1 (50%)3 (61%)3 (37%)3 (63%)3 (52%)1 (55%)2 (60%)1 (62%)1 (66%)2 (58%)5 (63%)14 (49%)5 (65%)4 (49%)2 (34%)5 (31%)4 (34%)5 (43%)1 (28%)2 (32%)5 (54%)2 (57%)2 (56%)
SELL 0 (57%)1 (50%)2 (39%)5 (63%)2 (37%)3 (48%)1 (45%)1 (40%)1 (38%)0 (34%)1 (42%)3 (37%)14 (51%)3 (35%)4 (51%)5 (66%)12 (69%)8 (66%)7 (57%)3 (72%)4 (68%)4 (46%)1 (43%)2 (44%)
30 Days History
Date/Time (UTC) 24 Jun 202523 Jun 202522 Jun 202521 Jun 202520 Jun 202519 Jun 202518 Jun 202517 Jun 202516 Jun 202515 Jun 202514 Jun 202513 Jun 202512 Jun 202511 Jun 202510 Jun 20259 Jun 20258 Jun 20257 Jun 20256 Jun 20255 Jun 20254 Jun 20253 Jun 20252 Jun 20251 Jun 202531 May 202530 May 202529 May 202528 May 202527 May 202526 May 2025
BUY 25 (54%)79 (43%)87 (51%)64 (59%)78 (52%)44 (62%)63 (55%)96 (67%)63 (48%)27 (50%)31 (51%)39 (43%)59 (62%)48 (63%)46 (63%)65 (54%)23 (58%)23 (57%)34 (49%)31 (42%)26 (64%)22 (38%)41 (64%)32 (67%)44 (62%)66 (55%)65 (65%)48 (58%)46 (58%)36 (63%)
SELL 21 (46%)106 (57%)84 (49%)44 (41%)71 (48%)26 (38%)53 (45%)48 (33%)68 (52%)27 (50%)30 (49%)53 (57%)36 (38%)28 (37%)27 (37%)56 (46%)16 (42%)17 (43%)35 (51%)44 (58%)15 (36%)37 (62%)23 (36%)16 (33%)27 (38%)54 (45%)36 (35%)35 (42%)33 (42%)21 (37%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

WBTC-USDT - Volume & Volatility

WBTC-USDT - Net Volume

WBTC - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
40.4742 WBTC 40.4742 BTC BUY Binance 23 Jun 2025
40.0000 WBTC 39.9920 BTC BUY Binance 06 Jun 2025
29.0203 WBTC 29.0203 BTC BUY Binance 17 Jun 2025
28.3292 WBTC 28.3292 BTC BUY Binance 12 Jun 2025
27.0791 WBTC 27.0791 BTC BUY Binance 19 Jun 2025
26.0000 WBTC 25.9870 BTC SELL Binance 23 Jun 2025
21.9855 WBTC 21.9855 BTC BUY Binance 21 Jun 2025
21.1322 WBTC 21.1280 BTC BUY Binance 31 May 2025
21.0546 WBTC 21.0546 BTC BUY Binance 18 Jun 2025
20.4907 WBTC 20.4887 BTC BUY Binance 19 Jun 2025
20.0321 WBTC 20.0000 BTC BUY Binance 24 May 2025
20.0100 WBTC 20.0000 BTC BUY Binance 29 May 2025
20.0000 WBTC 19.9920 BTC SELL Binance 23 Jun 2025
18.9487 WBTC 18.9468 BTC BUY Binance 18 Jun 2025
17.2878 WBTC 17.2706 BTC BUY Binance 29 May 2025
16.8374 WBTC 16.8324 BTC BUY Binance 29 May 2025
16.7102 WBTC 16.7069 BTC BUY Binance 05 Jun 2025
15.7511 WBTC 15.7511 BTC BUY Binance 16 Jun 2025
15.0015 WBTC 15.0000 BTC BUY Binance 01 Jun 2025
13.0503 WBTC 13.0437 BTC SELL Binance 22 Jun 2025
13.0180 WBTC 13.0128 BTC BUY Binance 30 May 2025
11.7332 WBTC 11.7320 BTC BUY Binance 01 Jun 2025
11.6916 WBTC 11.6717 BTC SELL Binance 24 May 2025
10.8605 WBTC 10.8496 BTC SELL Binance 20 Jun 2025
10.5257 WBTC 10.5204 BTC SELL Binance 03 Jun 2025
10.4072 WBTC 10.4062 BTC BUY Binance 02 Jun 2025
10.1225 WBTC 10.1093 BTC SELL Binance 28 May 2025
10.00000 WBTC 9.99500 BTC SELL Binance 03 Jun 2025
9.90811 WBTC 9.90316 BTC BUY Binance 29 May 2025
8.76045 WBTC 8.75870 BTC BUY Binance 03 Jun 2025
WBTC - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
3.66165 WBTC 3.66055 BTC BUY Binance 22 Jun 2025
3.66577 WBTC 3.66357 BTC BUY Binance 23 Jun 2025
3.67147 WBTC 3.66890 BTC SELL Binance 20 Jun 2025
3.67280 WBTC 3.67207 BTC BUY Binance 09 Jun 2025
3.67529 WBTC 3.67051 BTC SELL Binance 28 May 2025
3.70299 WBTC 3.70188 BTC BUY Binance 23 Jun 2025
3.70976 WBTC 3.70902 BTC BUY Binance 02 Jun 2025
3.71942 WBTC 3.71496 BTC SELL Binance 28 May 2025
3.72530 WBTC 3.72418 BTC SELL Binance 10 Jun 2025
3.73425 WBTC 3.73238 BTC SELL Binance 07 Jun 2025
3.75140 WBTC 3.75065 BTC SELL Binance 14 Jun 2025
3.75471 WBTC 3.75396 BTC SELL Binance 18 Jun 2025
3.75533 WBTC 3.75495 BTC BUY Binance 22 Jun 2025
3.75567 WBTC 3.75304 BTC SELL Binance 03 Jun 2025
3.77351 WBTC 3.77313 BTC BUY Binance 12 Jun 2025
3.77500 WBTC 3.77349 BTC BUY Binance 29 May 2025
3.77801 WBTC 3.77725 BTC BUY Binance 10 Jun 2025
3.78294 WBTC 3.78218 BTC BUY Binance 22 Jun 2025
3.78668 WBTC 3.78214 BTC BUY Binance 28 May 2025
3.79841 WBTC 3.79765 BTC SELL Binance 05 Jun 2025
3.84413 WBTC 3.83798 BTC BUY Binance 24 May 2025
3.85672 WBTC 3.85209 BTC BUY Binance 25 May 2025
3.87425 WBTC 3.86921 BTC BUY Binance 28 May 2025
3.88984 WBTC 3.88439 BTC SELL Binance 28 May 2025
3.90861 WBTC 3.90783 BTC BUY Binance 06 Jun 2025
3.91037 WBTC 3.90529 BTC BUY Binance 26 May 2025
3.91204 WBTC 3.91087 BTC SELL Binance 31 May 2025
3.92930 WBTC 3.92341 BTC BUY Binance 24 May 2025
3.94297 WBTC 3.93824 BTC BUY Binance 26 May 2025
3.94440 WBTC 3.93809 BTC SELL Binance 24 May 2025