WBTC-USDT - Price

103,162
24h Change --
Volume 16,781,239
24h Low 99,079
24h High 104,316
24h Buy Worth --
24h Sell Worth --
Market Buy 171.80%
Market Sell 85.50%
Total Supply 154.8K
Circulating Supply 154.8K
All Time High 109,296
Down from ATH 5.62 %
1 Hour Change 0.16 %
7 Days Change 6.48 %
30 Days Change 24.84 %

WBTCUSDT - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 9 May 10:009 May 09:009 May 08:009 May 07:009 May 06:009 May 05:009 May 04:009 May 03:009 May 02:009 May 01:009 May 00:008 May 23:008 May 22:008 May 21:008 May 20:008 May 19:008 May 18:008 May 17:008 May 16:008 May 15:008 May 14:008 May 13:008 May 12:008 May 11:00
BUY 0 (49%)1 (34%)2 (33%)4 (58%)8 (77%)2 (65%)2 (80%)7 (69%)2 (70%)4 (73%)8 (76%)2 (68%)9 (60%)5 (67%)2 (46%)6 (67%)0 (52%)2 (47%)5 (68%)5 (51%)1 (44%)1 (50%)17 (86%)0 (29%)
SELL 0 (51%)3 (66%)4 (67%)2 (42%)2 (23%)1 (35%)0 (20%)3 (31%)0 (30%)1 (27%)2 (24%)1 (32%)6 (40%)2 (33%)2 (54%)2 (33%)0 (48%)3 (53%)2 (32%)5 (49%)1 (56%)1 (50%)2 (14%)0 (71%)
30 Days History
Date/Time (UTC) 9 May 20258 May 20257 May 20256 May 20255 May 20254 May 20253 May 20252 May 20251 May 202530 Apr 202529 Apr 202528 Apr 202527 Apr 202526 Apr 202525 Apr 202524 Apr 202523 Apr 202522 Apr 202521 Apr 202520 Apr 202519 Apr 202518 Apr 202517 Apr 202516 Apr 202515 Apr 202514 Apr 202513 Apr 202512 Apr 202511 Apr 202510 Apr 2025
BUY 44 (64%)96 (63%)34 (57%)22 (41%)33 (45%)20 (37%)30 (65%)31 (49%)37 (60%)51 (67%)29 (50%)27 (53%)20 (49%)20 (68%)46 (58%)31 (53%)42 (45%)74 (46%)45 (52%)18 (41%)20 (56%)9 (37%)23 (39%)62 (49%)71 (56%)60 (43%)40 (47%)62 (54%)73 (50%)74 (51%)
SELL 24 (36%)56 (37%)26 (43%)32 (59%)39 (55%)34 (63%)16 (35%)32 (51%)24 (40%)25 (33%)28 (50%)24 (47%)20 (51%)9 (32%)33 (42%)27 (47%)52 (55%)88 (54%)42 (48%)26 (59%)15 (44%)15 (63%)37 (61%)65 (51%)55 (44%)80 (57%)46 (53%)53 (46%)74 (50%)70 (49%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

WBTC-USDT - Volume & Volatility

WBTC-USDT - Net Volume

WBTC - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
40.2652 WBTC 40.2571 BTC BUY Binance 16 Apr 2025
30.7525 WBTC 30.7494 BTC BUY Binance 16 Apr 2025
30.0040 WBTC 30.0040 BTC BUY Binance 17 Apr 2025
29.3109 WBTC 29.2904 BTC SELL Binance 03 May 2025
28.3102 WBTC 28.3074 BTC BUY Binance 27 Apr 2025
27.8321 WBTC 27.8293 BTC BUY Binance 21 Apr 2025
27.2069 WBTC 27.2096 BTC BUY Binance 16 Apr 2025
26.7360 WBTC 26.7146 BTC SELL Binance 03 May 2025
24.9834 WBTC 24.9684 BTC SELL Binance 03 May 2025
24.3519 WBTC 24.3057 BTC SELL Binance 14 Apr 2025
24.3000 WBTC 24.2830 BTC SELL Binance 24 Apr 2025
24.1267 WBTC 24.0833 BTC SELL Binance 14 Apr 2025
23.8408 WBTC 23.8408 BTC BUY Binance 13 Apr 2025
23.6449 WBTC 23.6401 BTC BUY Binance 26 Apr 2025
23.1462 WBTC 23.1462 BTC BUY Binance 10 Apr 2025
20.0000 WBTC 19.9920 BTC SELL Binance 09 May 2025
19.4774 WBTC 19.4735 BTC BUY Binance 23 Apr 2025
17.1723 WBTC 17.1706 BTC BUY Binance 05 May 2025
15.2620 WBTC 15.2437 BTC SELL Binance 09 Apr 2025
14.3783 WBTC 14.3582 BTC SELL Binance 09 Apr 2025
14.0535 WBTC 14.0506 BTC BUY Binance 30 Apr 2025
13.5975 WBTC 13.5975 BTC BUY Binance 17 Apr 2025
12.9025 WBTC 12.8999 BTC SELL Binance 12 Apr 2025
12.3141 WBTC 12.2981 BTC SELL Binance 14 Apr 2025
12.2488 WBTC 12.2402 BTC BUY Binance 15 Apr 2025
12.0000 WBTC 12.0000 BTC BUY Binance 05 May 2025
11.7296 WBTC 11.7226 BTC SELL Binance 24 Apr 2025
11.3483 WBTC 11.3427 BTC SELL Binance 26 Apr 2025
11.0487 WBTC 11.0266 BTC SELL Binance 14 Apr 2025
10.8312 WBTC 10.8149 BTC SELL Binance 09 Apr 2025
WBTC - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
4.81206 WBTC 4.81158 BTC SELL Binance 17 Apr 2025
4.82260 WBTC 4.82164 BTC BUY Binance 10 Apr 2025
4.84335 WBTC 4.84093 BTC BUY Binance 24 Apr 2025
4.86781 WBTC 4.86586 BTC SELL Binance 09 May 2025
4.86965 WBTC 4.86867 BTC SELL Bybit Spot 28 Apr 2025
4.88083 WBTC 4.87693 BTC BUY Binance 14 Apr 2025
4.90003 WBTC 4.90003 BTC SELL Bybit Spot 20 Apr 2025
4.90441 WBTC 4.90000 BTC BUY Binance 15 Apr 2025
4.91219 WBTC 4.91219 BTC BUY Bybit Spot 28 Apr 2025
4.91470 WBTC 4.91273 BTC BUY Bybit Spot 24 Apr 2025
4.92283 WBTC 4.91938 BTC BUY Binance 14 Apr 2025
4.92288 WBTC 4.91796 BTC BUY Binance 09 Apr 2025
4.93462 WBTC 4.93265 BTC SELL Binance 03 May 2025
4.93908 WBTC 4.93710 BTC SELL Binance 08 May 2025
4.94804 WBTC 4.94458 BTC BUY Binance 10 Apr 2025
4.97369 WBTC 4.97220 BTC BUY Binance 01 May 2025
4.98573 WBTC 4.98274 BTC BUY Binance 10 Apr 2025
4.99344 WBTC 4.99194 BTC SELL Bybit Spot 22 Apr 2025
4.99355 WBTC 4.99255 BTC SELL Bybit Spot 28 Apr 2025
4.99395 WBTC 4.99395 BTC BUY Bybit Spot 01 May 2025
4.99723 WBTC 4.99773 BTC SELL Bybit Spot 18 Apr 2025
4.99901 WBTC 5.00001 BTC BUY Binance 13 Apr 2025
5.00000 WBTC 4.99800 BTC SELL Binance 28 Apr 2025
5.00000 WBTC 4.99800 BTC SELL Binance 28 Apr 2025
5.00000 WBTC 4.99800 BTC SELL Binance 28 Apr 2025
5.00048 WBTC 4.99998 BTC SELL Bybit Spot 01 May 2025
5.00051 WBTC 5.00001 BTC BUY Binance 17 Apr 2025
5.00067 WBTC 4.99967 BTC BUY Binance 01 May 2025
5.00070 WBTC 4.99970 BTC BUY Binance 30 Apr 2025
5.00099 WBTC 4.99999 BTC BUY Binance 22 Apr 2025