WBTC-USDT (Binance) - Price, Live Order Book

66,594
24h Change --
Volume 854,759
24h Low 65,688
24h High 67,530
24h Buy Worth --
24h Sell Worth --
Market Buy -63.50%
Market Sell -68.38%
Total Supply 154.7K
Circulating Supply 154.7K
All Time High 126,155
Down from ATH 47.21 %
1 Hour Change -0.16 %
7 Days Change 0.40 %
30 Days Change -8.11 %

Wrapped Bitcoin - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Wrapped Bitcoin - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  3 Apr 13:003 Apr 12:003 Apr 11:003 Apr 10:003 Apr 09:003 Apr 08:003 Apr 07:003 Apr 06:003 Apr 05:003 Apr 04:003 Apr 03:003 Apr 02:003 Apr 01:003 Apr 00:002 Apr 23:002 Apr 22:002 Apr 21:002 Apr 20:002 Apr 19:002 Apr 18:002 Apr 17:002 Apr 16:002 Apr 15:002 Apr 14:00
BUY  0 (50%)0 (29%)0 (56%)0 (17%)0 (57%)0 (19%)0 (36%)0 (27%)0 (61%)0 (50%)0 (99%)0 (45%)0 (32%)0 (51%)0 (96%)0 (12%)0 (92%)0 (49%)0 (35%)1 (88%)0 (49%)0 (17%)0 (66%)0 (62%)
SELL  0 (50%)0 (71%)0 (44%)0 (83%)0 (43%)0 (81%)0 (64%)0 (73%)0 (39%)0 (50%)0 (1%)0 (55%)0 (68%)0 (49%)0 (4%)0 (88%)0 (8%)0 (51%)0 (65%)0 (12%)0 (51%)0 (83%)0 (34%)0 (38%)
Wrapped Bitcoin - 30 Days History

View 30-day buy and sell volume history of Wrapped Bitcoin asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  3 Apr 20262 Apr 20261 Apr 202631 Mar 202630 Mar 202629 Mar 202628 Mar 202627 Mar 202626 Mar 202625 Mar 202624 Mar 202623 Mar 202622 Mar 202621 Mar 202620 Mar 202619 Mar 202618 Mar 202617 Mar 202616 Mar 202615 Mar 202614 Mar 202613 Mar 202612 Mar 202611 Mar 202610 Mar 20269 Mar 20268 Mar 20267 Mar 20266 Mar 20265 Mar 2026
BUY  2 (40%)13 (60%)7 (29%)33 (45%)29 (51%)19 (47%)10 (46%)17 (55%)22 (56%)15 (52%)15 (51%)38 (65%)21 (39%)13 (60%)14 (51%)13 (51%)20 (43%)24 (48%)38 (52%)6 (39%)14 (46%)31 (50%)28 (58%)12 (45%)22 (50%)31 (55%)25 (46%)17 (43%)23 (56%)42 (61%)
SELL  3 (60%)8 (40%)17 (71%)41 (55%)28 (49%)21 (53%)12 (54%)14 (45%)17 (44%)14 (48%)15 (49%)20 (35%)33 (61%)8 (40%)13 (49%)13 (49%)27 (57%)27 (52%)35 (48%)9 (61%)16 (54%)31 (50%)20 (42%)16 (55%)22 (50%)26 (45%)28 (54%)22 (57%)18 (44%)27 (39%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

WBTC-USDT - Volume & Volatility

WBTC-USDT - Net Volume

WBTC - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
135.411 WBTC 135.411 BTC BUY Binance 29 Sep 2025
121.698 WBTC 121.321 BTC SELL Binance 21 Jan 2026
117.413 WBTC 117.120 BTC SELL Binance 20 Nov 2025
103.111 WBTC 102.863 BTC SELL Binance 09 Jan 2026
101.127 WBTC 100.874 BTC SELL Binance 09 Jan 2026
100.004 WBTC 99.7035 BTC SELL Binance 23 Dec 2025
100.0000 WBTC 99.7000 BTC SELL Binance 13 Jan 2026
96.1804 WBTC 96.0842 BTC BUY Binance 31 Jan 2026
85.5249 WBTC 85.5249 BTC SELL Binance 22 Sep 2025
79.9619 WBTC 79.9619 BTC SELL Binance 20 Sep 2025
76.3267 WBTC 76.4030 BTC SELL Binance 26 Aug 2025
73.5321 WBTC 73.4218 BTC BUY Binance 24 Dec 2025
71.8984 WBTC 71.8840 BTC BUY Binance 13 Aug 2025
70.0000 WBTC 69.7900 BTC SELL Binance 13 Jan 2026
57.7605 WBTC 57.8125 BTC BUY Binance 04 Nov 2025
55.3746 WBTC 55.2583 BTC SELL Binance 21 Jan 2026
51.4746 WBTC 51.2172 BTC SELL Binance 01 Feb 2026
50.0000 WBTC 50.0000 BTC SELL Binance 17 Sep 2025
49.9550 WBTC 50.0000 BTC BUY Binance 26 Aug 2025
49.9501 WBTC 50.0000 BTC BUY Binance 26 Aug 2025
46.7117 WBTC 46.6323 BTC SELL Binance 23 Nov 2025
45.3262 WBTC 45.3262 BTC SELL Binance 23 Sep 2025
42.4947 WBTC 42.4267 BTC SELL Binance 25 Nov 2025
41.6462 WBTC 41.7586 BTC BUY Binance 22 Sep 2025
41.4984 WBTC 41.3822 BTC SELL Binance 02 Feb 2026
40.0000 WBTC 40.0000 BTC SELL Binance 17 Sep 2025
39.4042 WBTC 39.3530 BTC BUY Binance 22 Jan 2026
37.7613 WBTC 37.7424 BTC BUY Binance 11 Nov 2025
36.8613 WBTC 36.8428 BTC BUY Binance 05 Feb 2026
34.4812 WBTC 34.5157 BTC BUY Binance 17 Oct 2025
WBTC - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
11.0434 WBTC 11.0180 BTC BUY Binance 05 Feb 2026
11.0464 WBTC 11.0099 BTC BUY Binance 05 Feb 2026
11.0730 WBTC 11.0398 BTC SELL Binance 31 Jan 2026
11.1155 WBTC 11.1066 BTC BUY Binance 17 Mar 2026
11.1514 WBTC 11.1447 BTC BUY Binance 17 Feb 2026
11.2190 WBTC 11.1921 BTC SELL Binance 18 Feb 2026
11.3017 WBTC 11.2848 BTC BUY Binance 26 Mar 2026
11.3033 WBTC 11.2728 BTC SELL Binance 03 Feb 2026
11.3634 WBTC 11.3407 BTC BUY Binance 09 Mar 2026
11.4198 WBTC 11.4220 BTC BUY Binance 28 Oct 2025
11.4216 WBTC 11.3942 BTC BUY Binance 05 Feb 2026
11.4309 WBTC 11.4081 BTC BUY Binance 10 Feb 2026
11.4319 WBTC 11.4147 BTC BUY Binance 18 Feb 2026
11.4738 WBTC 11.4601 BTC BUY Binance 10 Dec 2025
11.4911 WBTC 11.4750 BTC BUY Binance 16 Dec 2025
11.5146 WBTC 11.5008 BTC BUY Binance 26 Jan 2026
11.5399 WBTC 11.5341 BTC BUY Binance 17 Mar 2026
11.5485 WBTC 11.5323 BTC SELL Binance 01 Apr 2026
11.5986 WBTC 11.5743 BTC BUY Binance 05 Feb 2026
11.6224 WBTC 11.6026 BTC BUY Binance 21 Nov 2025
11.6498 WBTC 11.6346 BTC BUY Binance 26 Jan 2026
11.7221 WBTC 11.6975 BTC SELL Binance 27 Nov 2025
11.7921 WBTC 11.7673 BTC BUY Binance 11 Feb 2026
11.8035 WBTC 11.7916 BTC SELL Binance 14 Nov 2025
11.8100 WBTC 11.7829 BTC BUY Binance 18 Feb 2026
11.8480 WBTC 11.8302 BTC BUY Binance 26 Jan 2026
11.8951 WBTC 11.8761 BTC SELL Binance 24 Nov 2025
11.9500 WBTC 11.9404 BTC SELL Binance 09 Aug 2025
11.9506 WBTC 11.9219 BTC SELL Binance 01 Dec 2025
12.0656 WBTC 12.0535 BTC BUY Binance 18 Feb 2026