WBTC-USDT - Price

26,579
24h Change --
Volume 170,776
24h Low 26,429
24h High 26,750
24h Buy Worth --
24h Sell Worth --
Market Buy -15.02%
Market Sell -58.50%
Total Supply 163K
Circulating Supply 163K
All Time High 31,907
Down from ATH -16.70 %
1 Hour Change -0.20 %
7 Days Change -0.27 %
30 Days Change 0.26 %

WBTCUSDT - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 22 Sep 18:0022 Sep 17:0022 Sep 16:0022 Sep 15:0022 Sep 14:0022 Sep 13:0022 Sep 12:0022 Sep 11:0022 Sep 10:0022 Sep 09:0022 Sep 08:0022 Sep 07:0022 Sep 06:0022 Sep 05:0022 Sep 04:0022 Sep 03:0022 Sep 02:0022 Sep 01:0022 Sep 00:0021 Sep 23:0021 Sep 22:0021 Sep 21:0021 Sep 20:0021 Sep 19:00
BUY 0 (3%)0 (77%)1 (73%)0 (40%)0 (24%)0 (42%)0 (4%)0 (100%)0 (7%)0 (81%)0 (60%)0 (15%)0 (10%)0 (88%)0 (94%)0 (10%)0 (69%)0 (90%)0 (66%)0 (100%)0 (5%)0 (84%)0 (9%)0 (30%)
SELL 0 (97%)0 (23%)0 (27%)0 (60%)0 (76%)0 (58%)0 (96%)0 (0%)0 (93%)0 (19%)0 (40%)0 (85%)0 (90%)0 (12%)0 (6%)0 (90%)0 (31%)0 (10%)0 (34%)0 (0%)0 (95%)0 (16%)0 (91%)0 (70%)
30 Days History
Date/Time (UTC) 22 Sep 202321 Sep 202320 Sep 202319 Sep 202318 Sep 202317 Sep 202316 Sep 202315 Sep 202314 Sep 202313 Sep 202312 Sep 202311 Sep 202310 Sep 20239 Sep 20238 Sep 20237 Sep 20236 Sep 20235 Sep 20234 Sep 20233 Sep 20232 Sep 20231 Sep 202331 Aug 202330 Aug 202329 Aug 202328 Aug 202327 Aug 202326 Aug 202325 Aug 202324 Aug 2023
BUY 3 (65%)7 (87%)4 (67%)2 (11%)7 (30%)3 (34%)0 (10%)5 (73%)1 (62%)1 (50%)10 (86%)2 (31%)4 (62%)1 (49%)1 (8%)2 (7%)2 (8%)2 (40%)0 (24%)1 (63%)1 (24%)4 (14%)14 (36%)8 (51%)10 (42%)23 (68%)2 (69%)1 (58%)6 (48%)2 (35%)
SELL 2 (35%)1 (13%)2 (33%)21 (89%)18 (70%)6 (66%)3 (90%)2 (27%)0 (38%)1 (50%)1 (14%)4 (69%)2 (38%)1 (51%)12 (92%)31 (93%)27 (92%)3 (60%)3 (76%)1 (37%)3 (76%)25 (86%)25 (64%)7 (49%)14 (58%)10 (32%)1 (31%)0 (42%)6 (52%)5 (65%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

WBTC-USDT - Volume & Volatility

WBTC-USDT - Net Volume

WBTC - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
43.0985 WBTC 43.1071 BTC SELL Binance 31 Aug 2023
35.0000 WBTC 35.0000 BTC SELL Binance 29 Aug 2023
30.0000 WBTC 29.9940 BTC BUY Binance 29 Aug 2023
28.8326 WBTC 28.8556 BTC BUY Binance 16 Sep 2023
22.8000 WBTC 22.8000 BTC SELL Binance 29 Aug 2023
21.0000 WBTC 20.9895 BTC BUY Binance 07 Sep 2023
20.0000 WBTC 19.9960 BTC BUY Binance 29 Aug 2023
16.3996 WBTC 16.4078 BTC SELL Binance 01 Sep 2023
16.1057 WBTC 16.1041 BTC BUY Binance 11 Sep 2023
15.7056 WBTC 15.7056 BTC SELL Binance 05 Sep 2023
15.0000 WBTC 15.0015 BTC SELL Binance 28 Aug 2023
14.8607 WBTC 14.8636 BTC SELL Binance 22 Aug 2023
14.5501 WBTC 14.5530 BTC BUY Binance 04 Sep 2023
12.9975 WBTC 13.0001 BTC BUY Binance 05 Sep 2023
12.0000 WBTC 11.9988 BTC BUY Binance 11 Sep 2023
11.2104 WBTC 11.2238 BTC SELL Binance 31 Aug 2023
11.1025 WBTC 11.1103 BTC BUY Binance 10 Sep 2023
11.0122 WBTC 11.0100 BTC BUY Binance 08 Sep 2023
10.9138 WBTC 10.9182 BTC SELL Binance 01 Sep 2023
10.7000 WBTC 10.7021 BTC BUY Binance 04 Sep 2023
10.6648 WBTC 10.6648 BTC BUY Binance 13 Sep 2023
10.5874 WBTC 10.5789 BTC BUY Binance 12 Sep 2023
10.2273 WBTC 10.2283 BTC SELL Coinbase Pro 01 Sep 2023
10.1742 WBTC 10.1773 BTC BUY Binance 04 Sep 2023
10.0605 WBTC 10.0605 BTC BUY Binance 10 Sep 2023
10.00000 WBTC 9.99900 BTC SELL Coinbase Pro 01 Sep 2023
9.99900 WBTC 10.00000 BTC BUY Binance 05 Sep 2023
9.98501 WBTC 9.99000 BTC BUY Binance 15 Sep 2023
9.90405 WBTC 9.90504 BTC SELL Binance 22 Aug 2023
9.89494 WBTC 9.88999 BTC BUY Binance 08 Sep 2023
WBTC - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
4.51558 WBTC 4.52100 BTC BUY Binance 16 Sep 2023
4.55068 WBTC 4.55068 BTC BUY Binance 12 Sep 2023
4.57064 WBTC 4.57475 BTC SELL Binance 06 Sep 2023
4.57124 WBTC 4.57170 BTC BUY Binance 02 Sep 2023
4.70197 WBTC 4.70573 BTC SELL Binance 31 Aug 2023
4.74075 WBTC 4.74312 BTC SELL Binance 01 Sep 2023
4.78587 WBTC 4.78587 BTC BUY Binance 12 Sep 2023
4.79530 WBTC 4.79242 BTC SELL Binance 20 Sep 2023
4.83119 WBTC 4.82733 BTC BUY Binance 12 Sep 2023
4.90382 WBTC 4.90823 BTC BUY Binance 06 Sep 2023
4.92405 WBTC 4.92405 BTC SELL Binance 02 Sep 2023
4.95405 WBTC 4.96049 BTC BUY Binance 07 Sep 2023
4.98750 WBTC 4.98999 BTC BUY Binance 10 Sep 2023
4.99451 WBTC 4.99901 BTC BUY Binance 22 Aug 2023
4.99452 WBTC 5.00001 BTC BUY Binance 23 Aug 2023
4.99700 WBTC 4.99400 BTC BUY Binance 20 Sep 2023
4.99800 WBTC 5.00000 BTC BUY Binance 31 Aug 2023
4.99899 WBTC 4.99999 BTC BUY Binance 04 Sep 2023
5.00000 WBTC 5.00050 BTC SELL Binance 04 Sep 2023
5.00000 WBTC 5.00050 BTC SELL Binance 04 Sep 2023
5.00100 WBTC 5.00000 BTC BUY Binance 11 Sep 2023
5.02595 WBTC 5.03198 BTC SELL Binance 31 Aug 2023
5.14798 WBTC 5.14952 BTC SELL Binance 22 Aug 2023
5.26400 WBTC 5.26242 BTC SELL Binance 12 Sep 2023
5.29985 WBTC 5.30621 BTC SELL Binance 31 Aug 2023
5.34247 WBTC 5.34194 BTC BUY Binance 12 Sep 2023
5.47432 WBTC 5.48582 BTC SELL Binance 22 Aug 2023
5.50000 WBTC 5.50495 BTC BUY Binance 31 Aug 2023
5.64014 WBTC 5.64183 BTC BUY Binance 15 Sep 2023
5.67323 WBTC 5.68117 BTC SELL Binance 24 Aug 2023