WBTC-USDT - Price

94,209
24h Change --
Volume 7,225,626
24h Low 92,929
24h High 95,201
24h Buy Worth --
24h Sell Worth --
Market Buy 42.33%
Market Sell -30.08%
Total Supply 154.8K
Circulating Supply 154.8K
All Time High 109,296
Down from ATH 13.80 %
1 Hour Change 0.13 %
7 Days Change 0.62 %
30 Days Change 14.18 %

WBTCUSDT - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 30 Apr 23:0030 Apr 22:0030 Apr 21:0030 Apr 20:0030 Apr 19:0030 Apr 18:0030 Apr 17:0030 Apr 16:0030 Apr 15:0030 Apr 14:0030 Apr 13:0030 Apr 12:0030 Apr 11:0030 Apr 10:0030 Apr 09:0030 Apr 08:0030 Apr 07:0030 Apr 06:0030 Apr 05:0030 Apr 04:0030 Apr 03:0030 Apr 02:0030 Apr 01:0030 Apr 00:00
BUY 0 (62%)0 (32%)0 (20%)0 (70%)1 (50%)0 (49%)0 (41%)0 (53%)0 (50%)1 (41%)3 (48%)1 (36%)0 (22%)0 (40%)34 (91%)0 (55%)0 (54%)0 (25%)0 (33%)0 (40%)0 (40%)0 (61%)0 (19%)0 (55%)
SELL 0 (38%)0 (68%)0 (80%)0 (30%)1 (50%)0 (51%)0 (59%)0 (47%)0 (50%)1 (59%)4 (52%)2 (64%)1 (78%)0 (60%)3 (9%)0 (45%)0 (46%)0 (75%)0 (67%)0 (60%)0 (60%)0 (39%)0 (81%)0 (45%)
30 Days History
Date/Time (UTC) 30 Apr 202529 Apr 202528 Apr 202527 Apr 202526 Apr 202525 Apr 202524 Apr 202523 Apr 202522 Apr 202521 Apr 202520 Apr 202519 Apr 202518 Apr 202517 Apr 202516 Apr 202515 Apr 202514 Apr 202513 Apr 202512 Apr 202511 Apr 202510 Apr 20259 Apr 20258 Apr 20257 Apr 20256 Apr 20255 Apr 20254 Apr 20253 Apr 20252 Apr 20251 Apr 2025
BUY 50 (67%)29 (50%)27 (53%)20 (49%)20 (68%)46 (58%)31 (53%)42 (45%)74 (46%)45 (52%)18 (41%)20 (56%)9 (37%)23 (39%)62 (49%)71 (56%)60 (43%)40 (47%)62 (54%)73 (50%)74 (51%)126 (46%)77 (48%)209 (57%)76 (56%)61 (71%)57 (44%)48 (49%)75 (52%)38 (42%)
SELL 24 (33%)28 (50%)24 (47%)20 (51%)9 (32%)33 (42%)27 (47%)52 (55%)88 (54%)42 (48%)26 (59%)15 (44%)15 (63%)37 (61%)65 (51%)55 (44%)80 (57%)46 (53%)53 (46%)74 (50%)70 (49%)147 (54%)84 (52%)158 (43%)60 (44%)25 (29%)73 (56%)50 (51%)70 (48%)52 (58%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

WBTC-USDT - Volume & Volatility

WBTC-USDT - Net Volume

WBTC - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
44.8886 WBTC 44.8482 BTC BUY Binance 30 Mar 2025
40.2652 WBTC 40.2571 BTC BUY Binance 16 Apr 2025
30.7525 WBTC 30.7494 BTC BUY Binance 16 Apr 2025
30.0240 WBTC 30.0000 BTC BUY Binance 31 Mar 2025
30.0040 WBTC 30.0040 BTC BUY Binance 17 Apr 2025
28.6135 WBTC 28.6078 BTC BUY Binance 02 Apr 2025
28.3102 WBTC 28.3074 BTC BUY Binance 27 Apr 2025
27.8321 WBTC 27.8293 BTC BUY Binance 21 Apr 2025
27.2069 WBTC 27.2096 BTC BUY Binance 16 Apr 2025
26.3939 WBTC 26.3648 BTC BUY Binance 07 Apr 2025
24.3519 WBTC 24.3057 BTC SELL Binance 14 Apr 2025
24.3000 WBTC 24.2830 BTC SELL Binance 24 Apr 2025
24.1267 WBTC 24.0833 BTC SELL Binance 14 Apr 2025
23.8408 WBTC 23.8408 BTC BUY Binance 13 Apr 2025
23.6449 WBTC 23.6401 BTC BUY Binance 26 Apr 2025
23.1462 WBTC 23.1462 BTC BUY Binance 10 Apr 2025
21.7626 WBTC 21.7321 BTC SELL Binance 02 Apr 2025
20.4792 WBTC 20.4566 BTC BUY Binance 07 Apr 2025
19.4774 WBTC 19.4735 BTC BUY Binance 23 Apr 2025
16.7706 WBTC 16.7522 BTC SELL Binance 03 Apr 2025
16.7273 WBTC 16.7106 BTC BUY Binance 03 Apr 2025
15.2620 WBTC 15.2437 BTC SELL Binance 09 Apr 2025
15.1114 WBTC 15.0993 BTC BUY Binance 30 Mar 2025
14.3783 WBTC 14.3582 BTC SELL Binance 09 Apr 2025
14.0535 WBTC 14.0506 BTC BUY Binance 30 Apr 2025
13.5975 WBTC 13.5975 BTC BUY Binance 17 Apr 2025
13.3112 WBTC 13.2978 BTC BUY Binance 03 Apr 2025
13.3050 WBTC 13.2904 BTC SELL Binance 03 Apr 2025
12.9025 WBTC 12.8999 BTC SELL Binance 12 Apr 2025
12.3141 WBTC 12.2981 BTC SELL Binance 14 Apr 2025
WBTC - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
4.98573 WBTC 4.98274 BTC BUY Binance 10 Apr 2025
4.99344 WBTC 4.99194 BTC SELL Bybit Spot 22 Apr 2025
4.99355 WBTC 4.99255 BTC SELL Bybit Spot 28 Apr 2025
4.99723 WBTC 4.99773 BTC SELL Bybit Spot 18 Apr 2025
4.99766 WBTC 4.99666 BTC SELL Bybit Spot 05 Apr 2025
4.99901 WBTC 5.00001 BTC BUY Binance 13 Apr 2025
5.00000 WBTC 4.99150 BTC BUY Binance 07 Apr 2025
5.00000 WBTC 4.99150 BTC BUY Binance 07 Apr 2025
5.00000 WBTC 4.99150 BTC BUY Binance 07 Apr 2025
5.00000 WBTC 4.99150 BTC BUY Binance 07 Apr 2025
5.00051 WBTC 5.00001 BTC BUY Binance 17 Apr 2025
5.00070 WBTC 4.99970 BTC BUY Binance 30 Apr 2025
5.00099 WBTC 4.99999 BTC BUY Binance 22 Apr 2025
5.00100 WBTC 5.00000 BTC BUY Binance 10 Apr 2025
5.00118 WBTC 4.99968 BTC BUY Binance 30 Apr 2025
5.00200 WBTC 5.00100 BTC BUY Binance 23 Apr 2025
5.00250 WBTC 5.00000 BTC BUY Binance 04 Apr 2025
5.00250 WBTC 5.00000 BTC BUY Binance 04 Apr 2025
5.00259 WBTC 5.00009 BTC SELL Binance 20 Apr 2025
5.00400 WBTC 5.00000 BTC BUY Binance 06 Apr 2025
5.00450 WBTC 5.00000 BTC BUY Binance 08 Apr 2025
5.00451 WBTC 5.00001 BTC BUY Binance 15 Apr 2025
5.01153 WBTC 5.00000 BTC BUY Binance 06 Apr 2025
5.01195 WBTC 5.00744 BTC BUY Binance 15 Apr 2025
5.01631 WBTC 5.01380 BTC SELL Binance 24 Apr 2025
5.02581 WBTC 5.02430 BTC BUY Binance 10 Apr 2025
5.02900 WBTC 5.02900 BTC BUY Bybit Spot 13 Apr 2025
5.04181 WBTC 5.04030 BTC BUY Binance 10 Apr 2025
5.04857 WBTC 5.04655 BTC BUY Binance 20 Apr 2025
5.05685 WBTC 5.05432 BTC BUY Binance 22 Apr 2025