WIF-FDUSD - Price

0.82500000
24h Change --
Volume 286,744
24h Low 0.80700000
24h High 0.84200000
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 998.8M
Circulating Supply 998.8M
All Time High 4.94200
Down from ATH 83.29 %
1 Hour Change 0.61 %
7 Days Change -3.05 %
30 Days Change -16.57 %

WIFFDUSD - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 28 Aug 01:0028 Aug 00:0027 Aug 23:0027 Aug 22:0027 Aug 21:0027 Aug 20:0027 Aug 19:0027 Aug 18:0027 Aug 17:0027 Aug 16:0027 Aug 15:0027 Aug 14:0027 Aug 13:0027 Aug 12:0027 Aug 11:0027 Aug 10:0027 Aug 09:0027 Aug 08:0027 Aug 07:0027 Aug 06:0027 Aug 05:0027 Aug 04:0027 Aug 03:0027 Aug 02:00
BUY 676 (75%)2.2K (43%)3.3K (18%)18.6K (88%)4.4K (42%)53.3K (52%)8.7K (46%)6.1K (75%)4.7K (63%)14.9K (61%)16.1K (55%)2.5K (21%)2.7K (33%)263 (6%)6.3K (93%)2.1K (51%)4.9K (84%)1.5K (44%)1.2K (43%)7.4K (71%)5.3K (49%)5.7K (73%)15.8K (93%)2.5K (53%)
SELL 229 (25%)2.9K (57%)15.3K (82%)2.4K (12%)6.2K (58%)49.5K (48%)10.1K (54%)2K (25%)2.7K (37%)9.5K (39%)13K (45%)9.7K (79%)5.5K (67%)4K (94%)446 (7%)2K (49%)919 (16%)1.9K (56%)1.6K (57%)3K (29%)5.5K (51%)2.1K (27%)1.1K (7%)2.2K (47%)
30 Days History
Date/Time (UTC) 28 Aug 202527 Aug 202526 Aug 202525 Aug 202524 Aug 202523 Aug 202522 Aug 202521 Aug 202520 Aug 202519 Aug 202518 Aug 202517 Aug 202516 Aug 202515 Aug 202514 Aug 202513 Aug 202512 Aug 202511 Aug 202510 Aug 20259 Aug 20258 Aug 20257 Aug 20256 Aug 20255 Aug 20254 Aug 20253 Aug 20252 Aug 20251 Aug 202531 Jul 202530 Jul 2025
BUY 2.9K (49%)191K (55%)96.7K (49%)170.8K (33%)155.1K (41%)170.8K (50%)244K (45%)158.3K (49%)331.1K (68%)147.4K (43%)202.4K (46%)159.6K (54%)100.4K (50%)232.4K (43%)317.4K (31%)750K (62%)666.2K (65%)273.7K (32%)252K (54%)181.5K (42%)419.1K (65%)247.3K (52%)178.1K (52%)149.6K (38%)134.5K (60%)104.4K (55%)83.1K (38%)122.5K (38%)73.8K (48%)119.9K (44%)
SELL 3K (51%)153.4K (45%)99.2K (51%)341.1K (67%)219.4K (59%)169K (50%)303.4K (55%)167.5K (51%)156.9K (32%)193.3K (57%)242K (54%)133.5K (46%)101.1K (50%)309K (57%)715.7K (69%)458.1K (38%)356.4K (35%)575.6K (68%)212.9K (46%)254.3K (58%)224K (35%)230.3K (48%)166.3K (48%)245.2K (62%)88.5K (40%)84.1K (45%)137.2K (62%)200.8K (62%)79.1K (52%)152.3K (56%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

WIF-FDUSD - Volume & Volatility

WIF-FDUSD - Net Volume

WIF - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
552,931 WIF 487,686 USDT BUY Binance 15 Aug 2025
282,792 WIF 2.25668 BTC BUY Binance 30 Jul 2025
281,916 WIF 266,693 USDT BUY Binance 17 Aug 2025
274,300 WIF 256,745 USDT SELL Binance 11 Aug 2025
270,539 WIF 239,968 USDT BUY Binance 25 Aug 2025
247,004 WIF 256,637 USDT SELL Binance 13 Aug 2025
246,309 WIF 221,678 USDT BUY Binance 23 Aug 2025
244,145 WIF 216,557 USDT BUY Binance 23 Aug 2025
239,012 WIF 205,072 USDT SELL Binance 15 Aug 2025
237,894 WIF 190,315 USDT SELL Binance 22 Aug 2025
233,638 WIF 212,610 USDT SELL Binance 05 Aug 2025
233,181 WIF 218,490 USDT SELL Binance 11 Aug 2025
232,357 WIF 188,441 USDT SELL Binance 25 Aug 2025
228,021 WIF 210,691 USDT BUY Binance 07 Aug 2025
224,382 WIF 187,584 USDT SELL Binance 21 Aug 2025
218,823 WIF 190,595 USDT SELL Binance 24 Aug 2025
216,479 WIF 205,006 USDT SELL Binance 31 Jul 2025
215,732 WIF 194,159 USDT SELL Binance 07 Aug 2025
214,748 WIF 205,085 USDT BUY Binance 08 Aug 2025
213,967 WIF 190,645 USDT BUY Binance 01 Aug 2025
213,346 WIF 188,598 USDT BUY Binance 24 Aug 2025
209,355 WIF 186,745 USDT BUY Binance 22 Aug 2025
201,583 WIF 175,377 USDT SELL Binance 24 Aug 2025
191,928 WIF 187,513 USDT BUY Binance 10 Aug 2025
190,412 WIF 215,165 USDT SELL Binance 28 Jul 2025
189,285 WIF 170,925 USDT SELL Binance 22 Aug 2025
187,102 WIF 162,031 USDT SELL Binance 24 Aug 2025
185,324 WIF 196,073 USDT SELL Binance 28 Jul 2025
183,430 WIF 190,584 USDT SELL Binance 13 Aug 2025
182,870 WIF 156,903 USDT BUY Binance 15 Aug 2025
WIF - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
111,731 WIF 101,676 USDT SELL Binance 23 Aug 2025
111,893 WIF 109,431 USDT BUY Binance 09 Aug 2025
111,947 WIF 115,305 USDT BUY Binance 13 Aug 2025
112,392 WIF 110,707 USDT BUY Binance 08 Aug 2025
112,557 WIF 110,531 USDT BUY Binance 08 Aug 2025
112,853 WIF 94,232 USDT SELL Binance 20 Aug 2025
112,880 WIF 103,963 USDT SELL Binance 23 Aug 2025
113,141 WIF 100,469 USDT BUY Binance 23 Aug 2025
113,342 WIF 98,607 USDT BUY Binance 22 Aug 2025
113,389 WIF 102,504 USDT SELL Binance 23 Aug 2025
113,761 WIF 105,797 USDT SELL Binance 11 Aug 2025
113,816 WIF 95,150 USDT SELL Binance 21 Aug 2025
113,821 WIF 108,699 USDT BUY Binance 14 Aug 2025
114,105 WIF 118,098 USD BUY Coinbase Pro 13 Aug 2025
114,511 WIF 103,404 USDT SELL Binance 07 Aug 2025
114,663 WIF 119,822 USDT BUY Binance 13 Aug 2025
114,757 WIF 97,544 USDT SELL Binance 19 Aug 2025
114,821 WIF 94,268 USDT SELL Binance 20 Aug 2025
114,826 WIF 100,817 USDT BUY Binance 21 Aug 2025
115,012 WIF 103,741 USDT SELL Binance 22 Aug 2025
115,305 WIF 100,084 USDT SELL Binance 03 Aug 2025
115,472 WIF 94,687 USDT BUY Binance 27 Aug 2025
115,608 WIF 87,978 USDT BUY Binance 25 Aug 2025
115,890 WIF 99,897 USDT BUY Binance 20 Aug 2025
116,361 WIF 108,216 USDT BUY Binance 17 Aug 2025
116,514 WIF 102,299 USDT BUY Binance 21 Aug 2025
116,637 WIF 114,654 USDT BUY Binance 08 Aug 2025
116,694 WIF 114,827 USDT BUY Binance 08 Aug 2025
118,329 WIF 117,382 USDT SELL Binance 12 Aug 2025
118,437 WIF 120,450 USDT BUY Binance 13 Aug 2025